Systemsoft

7527
🏛️ japan →
78.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.00 61.00 59.00 60.00 245.1K
09:05 60.00 60.00 59.00 60.00 38.3K
09:10 60.00 60.00 60.00 60.00 5.2K
09:15 60.00 60.00 60.00 60.00 1.0K
09:20 59.00 59.00 59.00 59.00 205.4K
09:25 59.00 59.00 58.00 59.00 41.9K
09:30 59.00 59.00 58.00 58.00 321.2K
09:35 58.00 58.00 57.00 58.00 67.3K
09:40 58.00 58.00 58.00 58.00 130.2K
09:45 58.00 58.00 58.00 58.00 6.4K
09:55 58.00 58.00 58.00 58.00 50.8K
10:00 58.00 58.00 57.00 58.00 32.7K
10:05 58.00 58.00 58.00 58.00 21.2K
10:10 58.00 58.00 58.00 58.00 0.7K
10:15 58.00 58.00 58.00 58.00 27.8K
10:25 58.00 58.00 58.00 58.00 45.4K
10:35 58.00 58.00 58.00 58.00 50.0K
10:40 59.00 59.00 59.00 59.00 1.5K
10:50 59.00 59.00 59.00 59.00 0.1K
11:00 58.00 58.00 58.00 58.00 0.1K
11:05 58.00 58.00 58.00 58.00 1.0K
11:15 59.00 59.00 59.00 59.00 2.5K
11:20 59.00 59.00 59.00 59.00 1.1K
11:25 59.00 59.00 59.00 59.00 9.6K
11:30 58.00 58.00 58.00 58.00 6.0K
12:30 58.00 58.00 58.00 58.00 598.9K
12:40 59.00 59.00 59.00 59.00 27.4K
12:45 59.00 59.00 59.00 59.00 0.1K
12:50 59.00 59.00 59.00 59.00 136.9K
13:10 59.00 59.00 59.00 59.00 17.1K
13:15 60.00 60.00 60.00 60.00 9.7K
13:25 60.00 60.00 60.00 60.00 0.3K
13:35 59.00 59.00 59.00 59.00 5.0K
13:45 59.00 59.00 59.00 59.00 5.3K
13:55 59.00 59.00 59.00 59.00 1.0K
14:10 59.00 59.00 59.00 59.00 1.0K
14:15 59.00 59.00 59.00 59.00 0.3K
14:20 59.00 59.00 58.00 58.00 73.6K
14:35 59.00 59.00 59.00 59.00 25.0K
14:50 59.00 59.00 59.00 59.00 27.2K
14:55 59.00 59.00 59.00 59.00 0.1K
15:10 58.00 58.00 58.00 58.00 0.4K
15:15 59.00 59.00 59.00 59.00 0.4K
15:20 58.00 59.00 58.00 58.00 109.7K
15:30 58.00 58.00 58.00 58.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available