78.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58.00 | 58.00 | 58.00 | 58.00 | 591.1K |
| 09:05 | 57.00 | 58.00 | 57.00 | 58.00 | 24.3K |
| 09:15 | 58.00 | 59.00 | 58.00 | 58.00 | 16.9K |
| 09:20 | 58.00 | 58.00 | 58.00 | 58.00 | 1.1K |
| 09:25 | 59.00 | 59.00 | 58.00 | 58.00 | 3.4K |
| 09:35 | 59.00 | 59.00 | 59.00 | 59.00 | 30.7K |
| 10:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 10:30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 10:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 11:15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 11:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:30 | 59.00 | 59.00 | 59.00 | 59.00 | 5.2K |
| 12:30 | 58.00 | 58.00 | 58.00 | 58.00 | 25.3K |
| 12:35 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 12:45 | 57.00 | 58.00 | 57.00 | 58.00 | 44.1K |
| 12:50 | 58.00 | 58.00 | 57.00 | 58.00 | 19.4K |
| 13:00 | 58.00 | 58.00 | 58.00 | 58.00 | 14.8K |
| 13:05 | 58.00 | 58.00 | 58.00 | 58.00 | 11.4K |
| 13:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 13:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4K |
| 13:40 | 58.00 | 58.00 | 58.00 | 58.00 | 1.2K |
| 14:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 14:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 14:20 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 14:40 | 58.00 | 58.00 | 58.00 | 58.00 | 1.2K |
| 15:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 15:20 | 58.00 | 58.00 | 57.00 | 58.00 | 1.1K |
| 15:30 | 58.00 | 58.00 | 58.00 | 58.00 | 8.3K |