78.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58.00 | 58.00 | 58.00 | 58.00 | 505.2K |
| 09:05 | 58.00 | 58.00 | 58.00 | 58.00 | 6.6K |
| 09:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 09:30 | 58.00 | 58.00 | 58.00 | 58.00 | 60.4K |
| 09:35 | 58.00 | 58.00 | 58.00 | 58.00 | 19.0K |
| 09:40 | 58.00 | 58.00 | 58.00 | 58.00 | 13.3K |
| 09:55 | 59.00 | 59.00 | 59.00 | 59.00 | 2.0K |
| 10:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 10:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:30 | 58.00 | 58.00 | 58.00 | 58.00 | 5.0K |
| 12:30 | 59.00 | 59.00 | 59.00 | 59.00 | 286.3K |
| 13:15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.5K |
| 13:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 13:35 | 58.00 | 58.00 | 58.00 | 58.00 | 3.2K |
| 13:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 14:15 | 58.00 | 58.00 | 58.00 | 58.00 | 4.0K |
| 14:50 | 58.00 | 58.00 | 58.00 | 58.00 | 3.0K |
| 14:55 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 15:30 | 59.00 | 59.00 | 59.00 | 59.00 | 5.8K |