78.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 59.00 | 59.00 | 59.00 | 59.00 | 66.9K |
| 09:05 | 59.00 | 59.00 | 59.00 | 59.00 | 36.3K |
| 09:10 | 59.00 | 59.00 | 59.00 | 59.00 | 42.0K |
| 09:15 | 59.00 | 59.00 | 59.00 | 59.00 | 42.2K |
| 09:20 | 59.00 | 59.00 | 59.00 | 59.00 | 48.5K |
| 09:25 | 58.00 | 58.00 | 58.00 | 58.00 | 2.0K |
| 09:30 | 59.00 | 59.00 | 58.00 | 59.00 | 18.0K |
| 09:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.7K |
| 09:40 | 59.00 | 59.00 | 58.00 | 59.00 | 24.8K |
| 09:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:05 | 58.00 | 58.00 | 58.00 | 58.00 | 4.8K |
| 10:10 | 59.00 | 59.00 | 59.00 | 59.00 | 33.0K |
| 10:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 10:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:55 | 59.00 | 59.00 | 58.00 | 58.00 | 0.3K |
| 11:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:30 | 59.00 | 59.00 | 59.00 | 59.00 | 10.2K |
| 12:30 | 59.00 | 59.00 | 59.00 | 59.00 | 5.8K |
| 12:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 12:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 12:50 | 58.00 | 59.00 | 58.00 | 59.00 | 1.6K |
| 13:00 | 59.00 | 59.00 | 58.00 | 58.00 | 0.4K |
| 13:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 13:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 13:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 13:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 13:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 14:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 14:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 14:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 14:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 14:40 | 59.00 | 59.00 | 59.00 | 59.00 | 44.6K |
| 14:45 | 59.00 | 59.00 | 58.00 | 58.00 | 0.6K |
| 14:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 15:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 15:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 15:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 15:20 | 59.00 | 59.00 | 58.00 | 58.00 | 59.6K |
| 15:30 | 59.00 | 59.00 | 59.00 | 59.00 | 9.2K |