78.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58.00 | 59.00 | 58.00 | 59.00 | 51.6K |
| 09:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 09:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 09:55 | 58.00 | 58.00 | 58.00 | 58.00 | 122.3K |
| 10:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 10:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.7K |
| 10:10 | 57.00 | 58.00 | 57.00 | 58.00 | 15.1K |
| 10:15 | 58.00 | 58.00 | 58.00 | 58.00 | 67.0K |
| 10:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:30 | 58.00 | 58.00 | 58.00 | 58.00 | 5.0K |
| 12:30 | 59.00 | 59.00 | 58.00 | 58.00 | 6.8K |
| 12:35 | 58.00 | 58.00 | 58.00 | 58.00 | 44.0K |
| 13:00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.5K |
| 13:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 13:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.8K |
| 14:10 | 58.00 | 58.00 | 58.00 | 58.00 | 10.0K |
| 15:20 | 58.00 | 58.00 | 58.00 | 58.00 | 19.5K |
| 15:30 | 58.00 | 58.00 | 58.00 | 58.00 | 10.8K |