78.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 59.00 | 59.00 | 59.00 | 59.00 | 57.9K |
| 09:15 | 58.00 | 58.00 | 58.00 | 58.00 | 81.7K |
| 09:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 09:25 | 58.00 | 58.00 | 58.00 | 58.00 | 3.0K |
| 09:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 09:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 09:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 09:45 | 58.00 | 58.00 | 58.00 | 58.00 | 11.5K |
| 09:50 | 58.00 | 58.00 | 58.00 | 58.00 | 3.6K |
| 09:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 10:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:25 | 57.00 | 57.00 | 57.00 | 57.00 | 4.2K |
| 11:10 | 58.00 | 58.00 | 58.00 | 58.00 | 45.5K |
| 11:20 | 58.00 | 58.00 | 58.00 | 58.00 | 97.8K |
| 11:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 12:30 | 59.00 | 59.00 | 58.00 | 58.00 | 8.6K |
| 12:35 | 58.00 | 58.00 | 58.00 | 58.00 | 14.5K |
| 13:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 13:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 13:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 13:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 13:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 14:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 14:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 14:55 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 15:05 | 58.00 | 59.00 | 58.00 | 59.00 | 0.4K |
| 15:10 | 59.00 | 59.00 | 59.00 | 59.00 | 1.2K |
| 15:20 | 58.00 | 58.00 | 58.00 | 58.00 | 9.3K |
| 15:30 | 58.00 | 58.00 | 58.00 | 58.00 | 13.1K |