78.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56.00 | 57.00 | 56.00 | 57.00 | 366.8K |
| 09:05 | 57.00 | 57.00 | 57.00 | 57.00 | 42.7K |
| 09:10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 09:15 | 57.00 | 58.00 | 57.00 | 58.00 | 9.7K |
| 09:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 09:25 | 58.00 | 58.00 | 58.00 | 58.00 | 380.1K |
| 09:30 | 59.00 | 59.00 | 59.00 | 59.00 | 193.7K |
| 09:35 | 59.00 | 63.00 | 59.00 | 62.00 | 1,163.8K |
| 09:40 | 62.00 | 65.00 | 62.00 | 64.00 | 596.9K |
| 09:45 | 64.00 | 64.00 | 63.00 | 63.00 | 103.8K |
| 09:50 | 63.00 | 64.00 | 61.00 | 62.00 | 396.0K |
| 09:55 | 61.00 | 62.00 | 60.00 | 60.00 | 221.3K |
| 10:00 | 60.00 | 61.00 | 60.00 | 61.00 | 19.2K |
| 10:05 | 61.00 | 61.00 | 60.00 | 60.00 | 115.4K |
| 10:10 | 60.00 | 63.00 | 60.00 | 63.00 | 144.7K |
| 10:15 | 63.00 | 64.00 | 63.00 | 63.00 | 628.4K |
| 10:20 | 63.00 | 66.00 | 62.00 | 65.00 | 394.5K |
| 10:25 | 65.00 | 65.00 | 63.00 | 63.00 | 165.0K |
| 10:30 | 63.00 | 63.00 | 61.00 | 62.00 | 217.1K |
| 10:35 | 61.00 | 62.00 | 61.00 | 62.00 | 60.3K |
| 10:40 | 62.00 | 62.00 | 59.00 | 59.00 | 353.8K |
| 10:45 | 59.00 | 61.00 | 59.00 | 60.00 | 107.0K |
| 10:50 | 60.00 | 61.00 | 60.00 | 61.00 | 96.0K |
| 10:55 | 61.00 | 61.00 | 60.00 | 60.00 | 29.4K |
| 11:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 11:05 | 59.00 | 59.00 | 59.00 | 59.00 | 204.9K |
| 11:10 | 60.00 | 60.00 | 59.00 | 59.00 | 0.9K |
| 11:15 | 60.00 | 60.00 | 60.00 | 60.00 | 1.2K |
| 11:20 | 60.00 | 60.00 | 60.00 | 60.00 | 7.8K |
| 11:25 | 59.00 | 60.00 | 59.00 | 60.00 | 15.7K |
| 11:30 | 60.00 | 60.00 | 60.00 | 60.00 | 5.0K |
| 12:30 | 59.00 | 60.00 | 59.00 | 60.00 | 670.2K |
| 12:35 | 60.00 | 62.00 | 60.00 | 62.00 | 123.7K |
| 12:40 | 62.00 | 63.00 | 61.00 | 63.00 | 311.6K |
| 12:45 | 63.00 | 63.00 | 62.00 | 63.00 | 5.7K |
| 12:50 | 63.00 | 63.00 | 62.00 | 62.00 | 10.6K |
| 12:55 | 63.00 | 63.00 | 62.00 | 62.00 | 109.3K |
| 13:00 | 62.00 | 62.00 | 62.00 | 62.00 | 8.3K |
| 13:05 | 62.00 | 63.00 | 62.00 | 63.00 | 7.2K |
| 13:10 | 62.00 | 62.00 | 62.00 | 62.00 | 4.7K |
| 13:15 | 62.00 | 62.00 | 62.00 | 62.00 | 156.3K |
| 13:20 | 62.00 | 62.00 | 61.00 | 61.00 | 25.2K |
| 13:25 | 61.00 | 62.00 | 61.00 | 61.00 | 259.0K |
| 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | 53.5K |
| 13:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:40 | 62.00 | 62.00 | 61.00 | 61.00 | 2.1K |
| 13:45 | 62.00 | 62.00 | 61.00 | 61.00 | 0.7K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 105.5K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 21.1K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 14:05 | 62.00 | 63.00 | 62.00 | 63.00 | 25.9K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 14:15 | 62.00 | 62.00 | 62.00 | 62.00 | 31.5K |
| 14:20 | 63.00 | 63.00 | 62.00 | 62.00 | 0.4K |
| 14:25 | 63.00 | 63.00 | 62.00 | 62.00 | 0.2K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 10.3K |
| 14:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 14:45 | 63.00 | 63.00 | 62.00 | 62.00 | 51.4K |
| 14:50 | 62.00 | 63.00 | 62.00 | 63.00 | 93.8K |
| 14:55 | 62.00 | 63.00 | 62.00 | 62.00 | 31.7K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 15:05 | 63.00 | 63.00 | 62.00 | 62.00 | 1.1K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 19.2K |
| 15:15 | 63.00 | 63.00 | 62.00 | 62.00 | 7.6K |
| 15:20 | 62.00 | 62.00 | 60.00 | 60.00 | 156.4K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 256.7K |