Systemsoft

7527
🏛️ japan →
78.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.00 61.00 60.00 61.00 346.1K
09:05 61.00 61.00 60.00 60.00 1.0K
09:10 59.00 61.00 59.00 61.00 143.0K
09:15 61.00 61.00 61.00 61.00 25.0K
09:20 60.00 60.00 60.00 60.00 1.0K
09:25 60.00 60.00 60.00 60.00 80.5K
09:30 60.00 60.00 60.00 60.00 11.5K
09:35 60.00 60.00 60.00 60.00 56.2K
09:40 60.00 60.00 60.00 60.00 0.2K
10:10 60.00 60.00 60.00 60.00 1.8K
10:15 60.00 60.00 60.00 60.00 81.1K
10:20 59.00 59.00 59.00 59.00 3.1K
10:25 59.00 59.00 59.00 59.00 0.1K
10:30 60.00 60.00 60.00 60.00 44.1K
10:35 60.00 60.00 60.00 60.00 0.5K
10:40 60.00 60.00 60.00 60.00 25.1K
10:45 60.00 60.00 60.00 60.00 1.3K
10:50 60.00 60.00 60.00 60.00 28.3K
10:55 60.00 60.00 59.00 59.00 187.4K
11:00 59.00 59.00 59.00 59.00 50.9K
11:05 59.00 59.00 59.00 59.00 7.9K
11:10 59.00 59.00 59.00 59.00 0.3K
11:15 59.00 59.00 59.00 59.00 0.7K
11:20 59.00 59.00 59.00 59.00 8.0K
11:30 59.00 59.00 59.00 59.00 105.6K
12:30 59.00 59.00 59.00 59.00 537.1K
12:40 59.00 59.00 59.00 59.00 29.7K
12:45 59.00 59.00 59.00 59.00 7.3K
12:50 59.00 59.00 59.00 59.00 37.7K
13:10 59.00 59.00 59.00 59.00 1.2K
13:20 59.00 59.00 59.00 59.00 0.1K
13:30 59.00 59.00 59.00 59.00 0.2K
13:35 59.00 59.00 59.00 59.00 6.2K
13:45 59.00 59.00 59.00 59.00 16.0K
13:55 59.00 59.00 59.00 59.00 0.3K
14:05 60.00 60.00 60.00 60.00 0.5K
14:10 60.00 60.00 60.00 60.00 0.2K
14:15 59.00 59.00 59.00 59.00 157.4K
14:20 59.00 59.00 59.00 59.00 35.7K
14:35 59.00 59.00 59.00 59.00 21.7K
14:40 59.00 59.00 59.00 59.00 28.5K
14:45 59.00 59.00 59.00 59.00 10.2K
14:50 59.00 59.00 59.00 59.00 8.2K
14:55 60.00 60.00 60.00 60.00 1.2K
15:05 60.00 60.00 60.00 60.00 0.7K
15:15 59.00 59.00 59.00 59.00 120.0K
15:20 59.00 60.00 59.00 60.00 4.5K
15:30 59.00 59.00 59.00 59.00 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available