78.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 59.00 | 60.00 | 59.00 | 59.00 | 135.0K |
| 09:05 | 59.00 | 59.00 | 59.00 | 59.00 | 55.6K |
| 09:15 | 59.00 | 59.00 | 59.00 | 59.00 | 47.8K |
| 09:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.5K |
| 09:25 | 59.00 | 59.00 | 59.00 | 59.00 | 1.2K |
| 09:30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 09:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 09:40 | 59.00 | 59.00 | 59.00 | 59.00 | 2.2K |
| 09:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 09:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 10:00 | 59.00 | 59.00 | 59.00 | 59.00 | 29.4K |
| 10:30 | 59.00 | 59.00 | 59.00 | 59.00 | 32.9K |
| 10:35 | 59.00 | 59.00 | 59.00 | 59.00 | 12.9K |
| 10:45 | 58.00 | 58.00 | 58.00 | 58.00 | 333.6K |
| 10:55 | 58.00 | 58.00 | 58.00 | 58.00 | 2.1K |
| 11:00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.6K |
| 11:05 | 58.00 | 58.00 | 58.00 | 58.00 | 4.0K |
| 11:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 11:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 11:20 | 58.00 | 58.00 | 57.00 | 58.00 | 83.5K |
| 11:30 | 57.00 | 57.00 | 57.00 | 57.00 | 5.2K |
| 12:30 | 58.00 | 58.00 | 57.00 | 57.00 | 347.0K |
| 12:35 | 58.00 | 58.00 | 58.00 | 58.00 | 37.5K |
| 12:40 | 59.00 | 59.00 | 58.00 | 58.00 | 14.3K |
| 12:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 13:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 13:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 13:55 | 59.00 | 59.00 | 59.00 | 59.00 | 10.4K |
| 14:10 | 58.00 | 58.00 | 58.00 | 58.00 | 4.0K |
| 14:30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 14:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 14:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 15:00 | 58.00 | 58.00 | 58.00 | 58.00 | 113.0K |
| 15:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.9K |
| 15:15 | 58.00 | 58.00 | 58.00 | 58.00 | 10.0K |
| 15:30 | 57.00 | 57.00 | 57.00 | 57.00 | 136.2K |