Systemsoft

7527
🏛️ japan →
83.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.00 56.00 55.00 55.00 348.6K
09:05 55.00 56.00 55.00 56.00 18.9K
09:10 55.00 55.00 55.00 55.00 0.1K
09:20 56.00 56.00 56.00 56.00 95.8K
09:25 56.00 56.00 56.00 56.00 7.0K
09:30 56.00 57.00 56.00 57.00 14.0K
09:40 56.00 56.00 56.00 56.00 1.9K
09:50 56.00 56.00 56.00 56.00 5.0K
10:00 56.00 56.00 56.00 56.00 2.6K
10:10 56.00 56.00 56.00 56.00 1.2K
10:20 56.00 56.00 56.00 56.00 0.1K
10:35 57.00 57.00 57.00 57.00 2.2K
10:50 57.00 57.00 57.00 57.00 1.8K
10:55 57.00 57.00 57.00 57.00 0.1K
11:00 57.00 57.00 57.00 57.00 1.1K
11:10 57.00 57.00 57.00 57.00 0.1K
11:15 56.00 56.00 56.00 56.00 50.2K
11:25 57.00 57.00 56.00 57.00 2.7K
11:30 56.00 56.00 56.00 56.00 57.4K
12:30 56.00 56.00 56.00 56.00 301.0K
12:45 56.00 56.00 56.00 56.00 0.2K
12:50 56.00 57.00 56.00 57.00 0.5K
12:55 56.00 56.00 56.00 56.00 0.5K
13:00 56.00 56.00 56.00 56.00 0.2K
13:05 56.00 57.00 56.00 56.00 0.6K
13:10 56.00 56.00 56.00 56.00 0.2K
13:25 56.00 56.00 56.00 56.00 0.1K
13:30 56.00 56.00 56.00 56.00 0.1K
13:35 56.00 56.00 56.00 56.00 91.5K
13:50 56.00 56.00 56.00 56.00 0.1K
13:55 56.00 56.00 56.00 56.00 3.0K
14:15 56.00 56.00 56.00 56.00 1.0K
14:20 56.00 56.00 56.00 56.00 0.1K
14:25 56.00 56.00 56.00 56.00 6.2K
14:35 56.00 56.00 56.00 56.00 2.0K
14:50 56.00 56.00 56.00 56.00 10.0K
15:05 56.00 56.00 56.00 56.00 3.4K
15:10 56.00 56.00 55.00 56.00 25.4K
15:15 55.00 55.00 55.00 55.00 0.6K
15:20 56.00 56.00 55.00 55.00 14.6K
15:30 56.00 56.00 56.00 56.00 221.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available