83.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 53.00 | 53.00 | 53.00 | 389.1K |
| 09:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:10 | 53.00 | 53.00 | 53.00 | 53.00 | 1.7K |
| 09:30 | 53.00 | 53.00 | 53.00 | 53.00 | 6.2K |
| 09:35 | 54.00 | 54.00 | 54.00 | 54.00 | 15.9K |
| 09:40 | 53.00 | 54.00 | 53.00 | 54.00 | 5.1K |
| 09:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 10:25 | 53.00 | 54.00 | 53.00 | 54.00 | 28.3K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 2.3K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 38.0K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 72.4K |
| 10:45 | 53.00 | 53.00 | 53.00 | 53.00 | 29.3K |
| 10:50 | 53.00 | 54.00 | 53.00 | 54.00 | 27.8K |
| 10:55 | 53.00 | 53.00 | 53.00 | 53.00 | 46.3K |
| 11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 3.6K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 38.2K |
| 11:15 | 53.00 | 53.00 | 52.00 | 53.00 | 10.4K |
| 11:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.8K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 84.4K |
| 12:30 | 53.00 | 53.00 | 53.00 | 53.00 | 21.0K |
| 12:40 | 53.00 | 54.00 | 53.00 | 54.00 | 2.3K |
| 12:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 13:00 | 53.00 | 53.00 | 53.00 | 53.00 | 14.8K |
| 13:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 13:20 | 53.00 | 53.00 | 53.00 | 53.00 | 30.8K |
| 13:25 | 53.00 | 53.00 | 53.00 | 53.00 | 34.7K |
| 13:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 14:30 | 53.00 | 53.00 | 52.00 | 52.00 | 3.1K |
| 14:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:45 | 52.00 | 52.00 | 52.00 | 52.00 | 5.0K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 15:00 | 53.00 | 53.00 | 52.00 | 52.00 | 1.7K |
| 15:05 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 139.0K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 61.7K |
| 15:20 | 53.00 | 54.00 | 53.00 | 53.00 | 37.7K |
| 15:30 | 54.00 | 54.00 | 54.00 | 54.00 | 27.9K |