83.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 53.00 | 52.00 | 53.00 | 497.0K |
| 09:05 | 53.00 | 53.00 | 53.00 | 53.00 | 83.3K |
| 09:10 | 53.00 | 53.00 | 53.00 | 53.00 | 15.3K |
| 09:15 | 53.00 | 54.00 | 53.00 | 53.00 | 41.3K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:35 | 53.00 | 54.00 | 53.00 | 54.00 | 0.7K |
| 09:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:10 | 54.00 | 54.00 | 53.00 | 53.00 | 0.4K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 58.1K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 13.1K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 1.7K |
| 11:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 6.1K |
| 12:30 | 53.00 | 53.00 | 53.00 | 53.00 | 331.7K |
| 12:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:55 | 53.00 | 54.00 | 53.00 | 54.00 | 0.3K |
| 13:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.8K |
| 13:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:10 | 53.00 | 53.00 | 53.00 | 53.00 | 1.3K |
| 13:35 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 13:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.8K |
| 14:05 | 53.00 | 54.00 | 53.00 | 54.00 | 0.6K |
| 14:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 47.6K |
| 14:35 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 14:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1K |
| 15:15 | 53.00 | 54.00 | 53.00 | 53.00 | 1.3K |
| 15:20 | 54.00 | 54.00 | 53.00 | 53.00 | 3.0K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 14.0K |