83.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 53.00 | 53.00 | 53.00 | 310.4K |
| 09:10 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 09:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.8K |
| 10:45 | 52.00 | 53.00 | 52.00 | 53.00 | 0.3K |
| 10:55 | 52.00 | 52.00 | 52.00 | 52.00 | 20.5K |
| 11:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 244.0K |
| 12:30 | 52.00 | 52.00 | 52.00 | 52.00 | 826.5K |
| 12:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 13:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 13:45 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 13:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 14:10 | 52.00 | 53.00 | 52.00 | 53.00 | 48.8K |
| 14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 93.3K |
| 14:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 15:20 | 52.00 | 53.00 | 52.00 | 53.00 | 0.9K |
| 15:30 | 52.00 | 52.00 | 52.00 | 52.00 | 105.5K |