83.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 53.00 | 52.00 | 53.00 | 844.1K |
| 09:10 | 53.00 | 53.00 | 53.00 | 53.00 | 106.9K |
| 09:15 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 09:35 | 53.00 | 53.00 | 53.00 | 53.00 | 29.0K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 1.7K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:05 | 53.00 | 53.00 | 53.00 | 53.00 | 6.6K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 6.3K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 29.0K |
| 11:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 11:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 8.9K |
| 12:30 | 52.00 | 53.00 | 52.00 | 53.00 | 946.0K |
| 12:40 | 53.00 | 53.00 | 53.00 | 53.00 | 15.3K |
| 12:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.7K |
| 13:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 13:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 13:35 | 53.00 | 53.00 | 53.00 | 53.00 | 1.2K |
| 13:40 | 54.00 | 54.00 | 54.00 | 54.00 | 2.6K |
| 13:45 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 14:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 14:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 14:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 14:30 | 53.00 | 53.00 | 53.00 | 53.00 | 4.1K |
| 14:45 | 53.00 | 53.00 | 53.00 | 53.00 | 7.0K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 15:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:20 | 53.00 | 54.00 | 53.00 | 54.00 | 6.1K |
| 15:30 | 54.00 | 54.00 | 54.00 | 54.00 | 41.6K |