76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 62.00 | 60.00 | 62.00 | 226.5K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 3.7K |
| 09:10 | 62.00 | 62.00 | 62.00 | 62.00 | 22.2K |
| 09:30 | 62.00 | 62.00 | 61.00 | 61.00 | 0.5K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 63.2K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 45.2K |
| 09:50 | 62.00 | 63.00 | 62.00 | 62.00 | 18.7K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.7K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 6.0K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.0K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:25 | 63.00 | 63.00 | 62.00 | 62.00 | 0.3K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 12.7K |
| 12:30 | 63.00 | 63.00 | 63.00 | 63.00 | 488.0K |
| 12:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 12:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 12:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 12:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 12:55 | 62.00 | 63.00 | 62.00 | 63.00 | 1.2K |
| 13:00 | 63.00 | 63.00 | 62.00 | 62.00 | 10.2K |
| 13:05 | 62.00 | 63.00 | 62.00 | 63.00 | 11.6K |
| 13:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 13:15 | 63.00 | 63.00 | 62.00 | 62.00 | 4.3K |
| 13:20 | 62.00 | 63.00 | 62.00 | 63.00 | 0.8K |
| 13:25 | 62.00 | 63.00 | 62.00 | 62.00 | 0.9K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 4.2K |
| 13:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 1.6K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 14:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 14:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:55 | 62.00 | 62.00 | 62.00 | 62.00 | 1.4K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 10.4K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 2.4K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 15:20 | 63.00 | 63.00 | 62.00 | 63.00 | 10.4K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 92.2K |