76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 67.00 | 67.00 | 155.2K |
| 09:05 | 67.00 | 67.00 | 66.00 | 66.00 | 2.1K |
| 09:10 | 66.00 | 67.00 | 66.00 | 67.00 | 1.3K |
| 09:15 | 67.00 | 67.00 | 66.00 | 66.00 | 0.7K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 77.2K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 91.2K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 54.8K |
| 10:15 | 65.00 | 66.00 | 65.00 | 65.00 | 27.0K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 12.4K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 27.8K |
| 10:30 | 65.00 | 65.00 | 64.00 | 65.00 | 78.8K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 8.4K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 7.3K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.3K |
| 11:05 | 65.00 | 65.00 | 64.00 | 64.00 | 0.8K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 25.2K |
| 12:30 | 64.00 | 65.00 | 64.00 | 65.00 | 90.2K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 1.6K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 71.6K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 135.6K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.0K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 29.3K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 75.6K |