76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 68.00 | 69.00 | 186.9K |
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:10 | 69.00 | 69.00 | 68.00 | 68.00 | 0.2K |
| 09:15 | 69.00 | 69.00 | 68.00 | 68.00 | 32.1K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 10.7K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 09:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 09:45 | 67.00 | 68.00 | 67.00 | 68.00 | 14.5K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 4.3K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 22.8K |
| 10:10 | 70.00 | 70.00 | 69.00 | 69.00 | 20.5K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 2.4K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 23.1K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 57.1K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 5.8K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.9K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 2.8K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 5.2K |
| 12:30 | 69.00 | 69.00 | 69.00 | 69.00 | 30.9K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 68.0K |
| 13:00 | 69.00 | 69.00 | 69.00 | 69.00 | 32.4K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 2.5K |
| 13:15 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 13:30 | 70.00 | 71.00 | 70.00 | 71.00 | 213.8K |
| 13:35 | 71.00 | 71.00 | 70.00 | 70.00 | 41.8K |
| 13:40 | 71.00 | 71.00 | 71.00 | 71.00 | 18.0K |
| 13:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:50 | 72.00 | 72.00 | 72.00 | 72.00 | 106.6K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 3.9K |
| 14:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 14:20 | 71.00 | 71.00 | 71.00 | 71.00 | 102.2K |
| 14:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 14:30 | 71.00 | 71.00 | 71.00 | 71.00 | 42.1K |
| 14:35 | 71.00 | 71.00 | 71.00 | 71.00 | 17.0K |
| 14:40 | 71.00 | 71.00 | 71.00 | 71.00 | 44.7K |
| 14:45 | 71.00 | 72.00 | 71.00 | 72.00 | 99.6K |
| 14:50 | 72.00 | 73.00 | 72.00 | 72.00 | 17.9K |
| 14:55 | 72.00 | 73.00 | 72.00 | 73.00 | 21.1K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.3K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 81.5K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 2.9K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 15:20 | 72.00 | 73.00 | 72.00 | 72.00 | 91.5K |
| 15:30 | 71.00 | 71.00 | 71.00 | 71.00 | 371.6K |