76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 79.00 | 456.8K |
| 09:05 | 79.00 | 79.00 | 78.00 | 79.00 | 33.2K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 2.4K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 45.5K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 25.7K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 2.1K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 34.0K |
| 10:00 | 79.00 | 79.00 | 78.00 | 79.00 | 2.7K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 10:20 | 78.00 | 78.00 | 77.00 | 77.00 | 196.4K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:30 | 78.00 | 78.00 | 77.00 | 77.00 | 6.7K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 97.6K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1.8K |
| 10:50 | 77.00 | 78.00 | 77.00 | 78.00 | 0.6K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 11:10 | 78.00 | 78.00 | 77.00 | 77.00 | 4.0K |
| 11:15 | 77.00 | 78.00 | 77.00 | 78.00 | 2.2K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 80.3K |
| 11:25 | 77.00 | 77.00 | 76.00 | 77.00 | 28.9K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 6.5K |
| 12:30 | 77.00 | 78.00 | 77.00 | 77.00 | 28.7K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 74.1K |
| 12:40 | 77.00 | 77.00 | 77.00 | 77.00 | 124.9K |
| 12:45 | 77.00 | 77.00 | 76.00 | 77.00 | 3.3K |
| 12:50 | 76.00 | 77.00 | 76.00 | 77.00 | 41.2K |
| 12:55 | 76.00 | 77.00 | 76.00 | 76.00 | 3.3K |
| 13:00 | 76.00 | 77.00 | 76.00 | 77.00 | 2.9K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 13:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 13:15 | 77.00 | 77.00 | 77.00 | 77.00 | 3.7K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 5.6K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 3.3K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 13:50 | 77.00 | 77.00 | 76.00 | 76.00 | 0.9K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 39.0K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 4.4K |
| 14:10 | 77.00 | 78.00 | 77.00 | 77.00 | 1.3K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.9K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.3K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 15:00 | 78.00 | 78.00 | 77.00 | 77.00 | 69.3K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.3K |
| 15:20 | 77.00 | 78.00 | 77.00 | 78.00 | 12.5K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 61.7K |