76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 197.2K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 57.1K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 09:15 | 78.00 | 78.00 | 77.00 | 77.00 | 0.2K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 19.7K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 10.2K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 10.5K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |
| 10:05 | 77.00 | 78.00 | 77.00 | 78.00 | 0.7K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:20 | 78.00 | 78.00 | 77.00 | 77.00 | 1.5K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 10:30 | 78.00 | 79.00 | 78.00 | 79.00 | 34.0K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.8K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 7.5K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:05 | 79.00 | 79.00 | 78.00 | 78.00 | 0.6K |
| 11:10 | 79.00 | 79.00 | 78.00 | 78.00 | 1.4K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 5.2K |
| 12:30 | 79.00 | 79.00 | 78.00 | 78.00 | 28.3K |
| 12:45 | 79.00 | 79.00 | 78.00 | 79.00 | 8.4K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 13:15 | 79.00 | 80.00 | 79.00 | 79.00 | 51.6K |
| 13:20 | 79.00 | 80.00 | 79.00 | 80.00 | 1.0K |
| 13:25 | 80.00 | 80.00 | 79.00 | 79.00 | 91.1K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 50.4K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 57.8K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 11.6K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 2.7K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 2.6K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 14:05 | 79.00 | 80.00 | 79.00 | 79.00 | 1.7K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:25 | 79.00 | 80.00 | 79.00 | 80.00 | 1.7K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:40 | 79.00 | 80.00 | 79.00 | 80.00 | 3.4K |
| 14:45 | 80.00 | 80.00 | 79.00 | 79.00 | 43.1K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 38.1K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 7.5K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:10 | 79.00 | 80.00 | 79.00 | 80.00 | 2.6K |
| 15:15 | 80.00 | 80.00 | 79.00 | 79.00 | 2.3K |
| 15:20 | 80.00 | 80.00 | 79.00 | 80.00 | 7.0K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 53.0K |