76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.00 | 63.00 | 767.2K |
| 09:05 | 63.00 | 63.00 | 63.00 | 63.00 | 13.9K |
| 09:10 | 63.00 | 63.00 | 62.00 | 63.00 | 37.2K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 23.2K |
| 09:25 | 62.00 | 62.00 | 61.00 | 62.00 | 91.4K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 30.5K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 6.9K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 14.6K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 88.2K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 56.5K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 1.8K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 54.7K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 53.3K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 52.8K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 6.4K |
| 10:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:45 | 61.00 | 62.00 | 61.00 | 62.00 | 0.3K |
| 10:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:55 | 61.00 | 62.00 | 61.00 | 62.00 | 58.5K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:05 | 62.00 | 63.00 | 62.00 | 63.00 | 0.5K |
| 11:10 | 62.00 | 63.00 | 62.00 | 63.00 | 0.8K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:25 | 62.00 | 63.00 | 62.00 | 63.00 | 0.6K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 75.4K |
| 12:30 | 61.00 | 61.00 | 61.00 | 61.00 | 457.8K |
| 12:35 | 61.00 | 61.00 | 61.00 | 61.00 | 1.7K |
| 12:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 12:45 | 61.00 | 61.00 | 61.00 | 61.00 | 1.8K |
| 12:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 12:55 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 13:00 | 61.00 | 61.00 | 60.00 | 60.00 | 10.2K |
| 13:05 | 60.00 | 61.00 | 60.00 | 60.00 | 212.3K |
| 13:10 | 60.00 | 61.00 | 60.00 | 61.00 | 142.5K |
| 13:15 | 61.00 | 61.00 | 60.00 | 60.00 | 4.3K |
| 13:20 | 60.00 | 60.00 | 60.00 | 60.00 | 70.1K |
| 13:25 | 60.00 | 60.00 | 59.00 | 59.00 | 1.4K |
| 13:30 | 60.00 | 60.00 | 60.00 | 60.00 | 21.0K |
| 13:35 | 60.00 | 60.00 | 60.00 | 60.00 | 30.2K |
| 13:40 | 60.00 | 60.00 | 60.00 | 60.00 | 25.8K |
| 13:45 | 60.00 | 60.00 | 60.00 | 60.00 | 67.2K |
| 13:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 13:55 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:00 | 60.00 | 61.00 | 60.00 | 61.00 | 177.3K |
| 14:10 | 61.00 | 61.00 | 60.00 | 61.00 | 2.7K |
| 14:15 | 60.00 | 61.00 | 60.00 | 61.00 | 1.1K |
| 14:20 | 61.00 | 61.00 | 60.00 | 60.00 | 0.4K |
| 14:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:30 | 60.00 | 61.00 | 60.00 | 60.00 | 1.0K |
| 14:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 14:40 | 60.00 | 61.00 | 60.00 | 60.00 | 0.8K |
| 14:45 | 60.00 | 61.00 | 60.00 | 60.00 | 1.0K |
| 14:50 | 60.00 | 61.00 | 60.00 | 60.00 | 7.0K |
| 14:55 | 60.00 | 61.00 | 60.00 | 60.00 | 2.3K |
| 15:00 | 61.00 | 61.00 | 60.00 | 61.00 | 106.4K |
| 15:05 | 61.00 | 61.00 | 61.00 | 61.00 | 8.0K |
| 15:10 | 61.00 | 62.00 | 61.00 | 62.00 | 9.2K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 15:20 | 61.00 | 62.00 | 61.00 | 62.00 | 41.7K |
| 15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 58.2K |