Systemsoft

7527
🏛️ japan →
76.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.00 68.00 66.00 68.00 582.4K
09:05 67.00 68.00 67.00 67.00 38.4K
09:10 67.00 67.00 66.00 67.00 36.0K
09:15 66.00 66.00 66.00 66.00 58.9K
09:20 66.00 66.00 66.00 66.00 24.8K
09:25 66.00 66.00 65.00 65.00 49.4K
09:30 65.00 65.00 65.00 65.00 40.6K
09:35 65.00 65.00 65.00 65.00 25.5K
09:45 66.00 66.00 66.00 66.00 8.3K
09:55 66.00 66.00 66.00 66.00 0.2K
10:15 65.00 65.00 65.00 65.00 0.1K
10:20 66.00 66.00 66.00 66.00 16.8K
10:30 65.00 65.00 65.00 65.00 1.1K
11:10 66.00 66.00 66.00 66.00 37.8K
11:20 66.00 66.00 66.00 66.00 0.2K
11:25 67.00 67.00 66.00 66.00 2.1K
11:30 66.00 66.00 66.00 66.00 5.0K
12:30 65.00 66.00 65.00 66.00 75.4K
12:35 66.00 66.00 66.00 66.00 26.4K
12:40 66.00 66.00 66.00 66.00 2.0K
12:45 67.00 67.00 67.00 67.00 1.3K
12:55 66.00 66.00 66.00 66.00 3.0K
13:00 67.00 67.00 67.00 67.00 20.4K
13:05 67.00 67.00 67.00 67.00 1.2K
13:10 66.00 66.00 66.00 66.00 20.9K
13:15 66.00 66.00 66.00 66.00 1.6K
13:20 66.00 66.00 66.00 66.00 0.1K
13:25 66.00 66.00 66.00 66.00 0.3K
13:30 66.00 66.00 66.00 66.00 0.1K
13:35 66.00 66.00 66.00 66.00 0.1K
13:40 66.00 66.00 66.00 66.00 2.5K
13:45 66.00 66.00 66.00 66.00 70.2K
13:50 66.00 66.00 66.00 66.00 11.4K
14:00 67.00 67.00 67.00 67.00 87.1K
14:10 67.00 67.00 67.00 67.00 0.1K
14:25 67.00 67.00 67.00 67.00 0.4K
14:40 66.00 66.00 66.00 66.00 0.9K
14:55 67.00 67.00 67.00 67.00 2.7K
15:00 67.00 67.00 66.00 67.00 2.1K
15:05 67.00 67.00 67.00 67.00 0.7K
15:10 67.00 67.00 66.00 66.00 2.1K
15:15 67.00 67.00 67.00 67.00 8.5K
15:20 67.00 67.00 67.00 67.00 1.1K
15:30 65.00 65.00 65.00 65.00 143.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available