76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 71.00 | 69.00 | 69.00 | 832.0K |
| 09:05 | 69.00 | 71.00 | 68.00 | 71.00 | 69.1K |
| 09:10 | 71.00 | 71.00 | 70.00 | 71.00 | 26.5K |
| 09:15 | 71.00 | 71.00 | 70.00 | 71.00 | 8.7K |
| 09:20 | 71.00 | 71.00 | 70.00 | 70.00 | 13.7K |
| 09:25 | 71.00 | 71.00 | 71.00 | 71.00 | 2.6K |
| 09:30 | 71.00 | 71.00 | 71.00 | 71.00 | 3.4K |
| 09:35 | 71.00 | 71.00 | 71.00 | 71.00 | 7.2K |
| 09:40 | 71.00 | 71.00 | 71.00 | 71.00 | 7.4K |
| 09:45 | 71.00 | 71.00 | 71.00 | 71.00 | 38.1K |
| 10:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 10:20 | 71.00 | 71.00 | 70.00 | 70.00 | 147.6K |
| 10:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.7K |
| 10:30 | 70.00 | 70.00 | 69.00 | 69.00 | 9.5K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 39.0K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 98.4K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 6.3K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:00 | 69.00 | 70.00 | 69.00 | 70.00 | 26.0K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:25 | 69.00 | 70.00 | 69.00 | 69.00 | 1.7K |
| 11:30 | 70.00 | 70.00 | 70.00 | 70.00 | 5.1K |
| 12:30 | 70.00 | 70.00 | 70.00 | 70.00 | 11.9K |
| 12:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.3K |
| 12:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.3K |
| 12:45 | 69.00 | 70.00 | 69.00 | 70.00 | 3.6K |
| 12:50 | 69.00 | 70.00 | 69.00 | 70.00 | 0.4K |
| 12:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:45 | 69.00 | 70.00 | 69.00 | 70.00 | 0.3K |
| 13:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 74.7K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 36.2K |
| 14:30 | 69.00 | 69.00 | 68.00 | 69.00 | 42.4K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 15:05 | 69.00 | 69.00 | 68.00 | 68.00 | 0.3K |
| 15:15 | 69.00 | 69.00 | 68.00 | 69.00 | 42.0K |
| 15:20 | 69.00 | 69.00 | 68.00 | 68.00 | 1.1K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 56.1K |