76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 69.00 | 69.00 | 193.9K |
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 64.3K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 6.7K |
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 09:30 | 69.00 | 69.00 | 68.00 | 68.00 | 2.1K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 2.4K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 49.8K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 27.4K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 11.9K |
| 10:45 | 68.00 | 68.00 | 67.00 | 67.00 | 20.3K |
| 10:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 11:00 | 67.00 | 68.00 | 67.00 | 68.00 | 0.4K |
| 11:05 | 68.00 | 68.00 | 67.00 | 67.00 | 17.4K |
| 11:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 11:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 11:25 | 67.00 | 68.00 | 67.00 | 67.00 | 0.4K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 5.3K |
| 12:30 | 68.00 | 68.00 | 67.00 | 67.00 | 18.2K |
| 12:50 | 67.00 | 68.00 | 67.00 | 68.00 | 1.3K |
| 12:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 13:10 | 67.00 | 67.00 | 67.00 | 67.00 | 24.5K |
| 13:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 13:35 | 67.00 | 67.00 | 67.00 | 67.00 | 25.8K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 13:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 14:00 | 67.00 | 68.00 | 67.00 | 68.00 | 12.2K |
| 14:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 14:40 | 68.00 | 68.00 | 67.00 | 67.00 | 0.3K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 15:15 | 67.00 | 68.00 | 67.00 | 68.00 | 4.4K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 26.9K |