76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 69.00 | 67.00 | 68.00 | 565.5K |
| 09:05 | 68.00 | 68.00 | 67.00 | 67.00 | 4.6K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:50 | 67.00 | 67.00 | 67.00 | 67.00 | 2.4K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:10 | 67.00 | 67.00 | 67.00 | 67.00 | 46.1K |
| 11:15 | 67.00 | 67.00 | 67.00 | 67.00 | 20.4K |
| 11:25 | 68.00 | 68.00 | 67.00 | 67.00 | 21.1K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 5.2K |
| 12:30 | 68.00 | 68.00 | 67.00 | 68.00 | 44.1K |
| 12:35 | 68.00 | 68.00 | 67.00 | 68.00 | 12.1K |
| 12:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 12:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 13:00 | 67.00 | 67.00 | 67.00 | 67.00 | 19.0K |
| 13:05 | 67.00 | 67.00 | 67.00 | 67.00 | 1.7K |
| 13:10 | 67.00 | 67.00 | 67.00 | 67.00 | 11.9K |
| 13:15 | 67.00 | 67.00 | 67.00 | 67.00 | 2.1K |
| 13:20 | 66.00 | 66.00 | 66.00 | 66.00 | 16.4K |
| 13:50 | 67.00 | 68.00 | 67.00 | 67.00 | 67.1K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 14:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 14:15 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 158.3K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 9.8K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 6.7K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 40.4K |
| 15:00 | 66.00 | 67.00 | 66.00 | 67.00 | 22.5K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 7.8K |
| 15:15 | 67.00 | 67.00 | 66.00 | 67.00 | 37.4K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 6.7K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 26.1K |