76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 68.00 | 68.00 | 222.8K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 6.4K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 10.8K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:10 | 69.00 | 69.00 | 68.00 | 68.00 | 6.5K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 2.1K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.8K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 3.7K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 1.4K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.8K |
| 11:25 | 68.00 | 69.00 | 68.00 | 69.00 | 1.2K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:30 | 68.00 | 68.00 | 68.00 | 68.00 | 215.0K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 4.0K |
| 12:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.8K |
| 12:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 13:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.3K |
| 13:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 13:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 13:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 8.7K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 1.4K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.3K |
| 14:10 | 68.00 | 69.00 | 68.00 | 69.00 | 1.9K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.3K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 1.4K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 5.4K |
| 15:00 | 68.00 | 69.00 | 68.00 | 69.00 | 1.7K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 15:10 | 69.00 | 69.00 | 68.00 | 68.00 | 0.6K |
| 15:15 | 68.00 | 69.00 | 68.00 | 68.00 | 10.8K |
| 15:20 | 68.00 | 69.00 | 68.00 | 69.00 | 6.4K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 35.4K |