76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 67.00 | 67.00 | 91.6K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 15.6K |
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 11:25 | 68.00 | 68.00 | 67.00 | 67.00 | 0.6K |
| 12:30 | 68.00 | 68.00 | 68.00 | 68.00 | 14.8K |
| 12:45 | 67.00 | 67.00 | 67.00 | 67.00 | 85.9K |
| 12:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 13:00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.6K |
| 13:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 13:20 | 67.00 | 67.00 | 67.00 | 67.00 | 10.5K |
| 13:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 13:35 | 67.00 | 67.00 | 67.00 | 67.00 | 7.6K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 1.2K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 14:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 14:05 | 67.00 | 67.00 | 66.00 | 66.00 | 33.9K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:25 | 67.00 | 67.00 | 66.00 | 66.00 | 0.2K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.2K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 14:45 | 67.00 | 67.00 | 66.00 | 66.00 | 5.3K |
| 14:50 | 66.00 | 67.00 | 66.00 | 66.00 | 7.5K |
| 14:55 | 66.00 | 67.00 | 66.00 | 66.00 | 6.4K |
| 15:00 | 67.00 | 67.00 | 66.00 | 66.00 | 0.7K |
| 15:05 | 66.00 | 67.00 | 66.00 | 67.00 | 63.3K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 15:20 | 66.00 | 67.00 | 66.00 | 67.00 | 0.7K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 23.6K |