76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 66.00 | 111.3K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 132.7K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.9K |
| 09:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 17.9K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.7K |
| 11:25 | 66.00 | 67.00 | 66.00 | 67.00 | 0.4K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 10.3K |
| 12:30 | 66.00 | 66.00 | 66.00 | 66.00 | 7.7K |
| 12:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:40 | 66.00 | 66.00 | 66.00 | 66.00 | 21.4K |
| 12:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:00 | 66.00 | 67.00 | 66.00 | 66.00 | 0.4K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 15:00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 15:05 | 66.00 | 67.00 | 66.00 | 67.00 | 0.6K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 8.7K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 34.2K |