76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 66.00 | 374.2K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 34.3K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:10 | 67.00 | 67.00 | 66.00 | 66.00 | 4.3K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 1.9K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 30.3K |
| 12:30 | 67.00 | 67.00 | 66.00 | 66.00 | 1.2K |
| 12:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 12:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 12:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 42.9K |
| 13:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 13:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 4.0K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:05 | 67.00 | 67.00 | 66.00 | 66.00 | 0.2K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 15.2K |