70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 65.00 | 65.00 | 237.0K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 3.2K |
| 09:25 | 66.00 | 66.00 | 64.00 | 64.00 | 220.6K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 44.2K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 10.3K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:25 | 64.00 | 65.00 | 64.00 | 65.00 | 0.3K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 400.3K |
| 12:30 | 64.00 | 64.00 | 64.00 | 64.00 | 12.1K |
| 12:35 | 63.00 | 63.00 | 63.00 | 63.00 | 121.3K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 12:50 | 64.00 | 64.00 | 64.00 | 64.00 | 65.0K |
| 12:55 | 64.00 | 64.00 | 64.00 | 64.00 | 18.6K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.8K |
| 13:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.8K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 4.4K |
| 14:35 | 65.00 | 65.00 | 64.00 | 64.00 | 0.9K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:15 | 65.00 | 65.00 | 64.00 | 64.00 | 26.8K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 76.9K |