70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 64.00 | 63.00 | 64.00 | 515.3K |
| 09:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 09:10 | 63.00 | 63.00 | 62.00 | 62.00 | 62.8K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 123.9K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 09:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 2.4K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:05 | 62.00 | 63.00 | 62.00 | 63.00 | 2.7K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 10:15 | 63.00 | 63.00 | 62.00 | 62.00 | 186.2K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 38.4K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.7K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 181.7K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 2.3K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 3.9K |
| 12:30 | 63.00 | 63.00 | 63.00 | 63.00 | 83.2K |
| 12:35 | 63.00 | 63.00 | 62.00 | 62.00 | 0.3K |
| 12:40 | 62.00 | 62.00 | 62.00 | 62.00 | 69.5K |
| 12:45 | 62.00 | 62.00 | 62.00 | 62.00 | 21.9K |
| 12:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 12:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 13:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 13:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:20 | 62.00 | 62.00 | 62.00 | 62.00 | 1.6K |
| 13:35 | 62.00 | 63.00 | 62.00 | 63.00 | 114.2K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 6.0K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 91.5K |
| 14:55 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 15:15 | 62.00 | 62.00 | 61.00 | 61.00 | 78.4K |
| 15:20 | 62.00 | 62.00 | 61.00 | 61.00 | 0.2K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 120.4K |