70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 65.00 | 63.00 | 65.00 | 357.3K |
| 09:05 | 64.00 | 65.00 | 64.00 | 65.00 | 56.4K |
| 09:10 | 64.00 | 65.00 | 64.00 | 65.00 | 3.6K |
| 09:15 | 64.00 | 65.00 | 64.00 | 65.00 | 0.3K |
| 09:20 | 64.00 | 65.00 | 64.00 | 65.00 | 55.7K |
| 09:25 | 64.00 | 65.00 | 64.00 | 65.00 | 39.4K |
| 09:35 | 64.00 | 65.00 | 64.00 | 65.00 | 40.3K |
| 09:40 | 64.00 | 65.00 | 64.00 | 65.00 | 45.0K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 10:00 | 65.00 | 65.00 | 64.00 | 65.00 | 1.5K |
| 10:10 | 64.00 | 65.00 | 64.00 | 64.00 | 22.1K |
| 10:15 | 65.00 | 65.00 | 63.00 | 65.00 | 19.9K |
| 10:20 | 65.00 | 65.00 | 64.00 | 65.00 | 73.5K |
| 10:25 | 65.00 | 65.00 | 64.00 | 65.00 | 1.1K |
| 10:30 | 64.00 | 65.00 | 64.00 | 65.00 | 33.6K |
| 10:35 | 65.00 | 65.00 | 64.00 | 65.00 | 0.8K |
| 10:40 | 64.00 | 65.00 | 64.00 | 65.00 | 1.7K |
| 10:45 | 64.00 | 65.00 | 64.00 | 65.00 | 22.1K |
| 10:50 | 63.00 | 65.00 | 63.00 | 65.00 | 13.3K |
| 10:55 | 64.00 | 65.00 | 63.00 | 63.00 | 16.4K |
| 11:00 | 64.00 | 65.00 | 63.00 | 64.00 | 44.0K |
| 11:05 | 64.00 | 64.00 | 63.00 | 63.00 | 0.6K |
| 11:10 | 64.00 | 64.00 | 63.00 | 64.00 | 4.0K |
| 11:15 | 63.00 | 64.00 | 63.00 | 64.00 | 2.6K |
| 11:20 | 64.00 | 64.00 | 63.00 | 64.00 | 6.7K |
| 11:25 | 63.00 | 64.00 | 63.00 | 64.00 | 1.3K |
| 12:30 | 63.00 | 64.00 | 63.00 | 64.00 | 15.7K |
| 12:35 | 63.00 | 64.00 | 63.00 | 64.00 | 0.6K |
| 12:40 | 64.00 | 64.00 | 63.00 | 64.00 | 2.8K |
| 12:45 | 63.00 | 64.00 | 63.00 | 64.00 | 1.7K |
| 12:50 | 63.00 | 64.00 | 63.00 | 64.00 | 1.8K |
| 12:55 | 64.00 | 64.00 | 63.00 | 64.00 | 1.5K |
| 13:00 | 63.00 | 64.00 | 62.00 | 64.00 | 125.9K |
| 13:05 | 63.00 | 64.00 | 63.00 | 64.00 | 32.7K |
| 13:10 | 63.00 | 64.00 | 63.00 | 63.00 | 12.4K |
| 13:15 | 63.00 | 64.00 | 63.00 | 64.00 | 75.1K |
| 13:20 | 63.00 | 64.00 | 63.00 | 64.00 | 11.5K |
| 13:25 | 63.00 | 64.00 | 63.00 | 64.00 | 0.7K |
| 13:30 | 63.00 | 64.00 | 63.00 | 64.00 | 0.4K |
| 13:35 | 63.00 | 64.00 | 63.00 | 63.00 | 1.1K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:45 | 63.00 | 64.00 | 63.00 | 64.00 | 1.0K |
| 13:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:00 | 64.00 | 64.00 | 63.00 | 64.00 | 0.7K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:20 | 63.00 | 64.00 | 63.00 | 64.00 | 1.2K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 14:35 | 63.00 | 64.00 | 63.00 | 64.00 | 1.4K |
| 14:40 | 63.00 | 64.00 | 63.00 | 63.00 | 1.8K |
| 14:45 | 63.00 | 64.00 | 63.00 | 63.00 | 3.2K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 15:00 | 63.00 | 64.00 | 63.00 | 64.00 | 49.1K |
| 15:05 | 64.00 | 64.00 | 63.00 | 64.00 | 0.7K |
| 15:10 | 63.00 | 64.00 | 63.00 | 64.00 | 1.2K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 15:20 | 64.00 | 64.00 | 63.00 | 64.00 | 20.9K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 80.1K |