70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 64.00 | 124.9K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 1.4K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 5.3K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 5.7K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 2.4K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 12:30 | 65.00 | 65.00 | 64.00 | 64.00 | 9.6K |
| 13:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 149.2K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 22.4K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.7K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 4.0K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 34.7K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 20.9K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 46.1K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 10.3K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 15.1K |
| 15:10 | 65.00 | 66.00 | 65.00 | 66.00 | 0.3K |
| 15:20 | 65.00 | 66.00 | 65.00 | 66.00 | 8.0K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 300.0K |