Systemsoft

7527
🏛️ japan →
70.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.00 67.00 66.00 66.00 191.5K
09:05 66.00 67.00 66.00 66.00 4.5K
09:10 66.00 66.00 66.00 66.00 0.7K
09:15 66.00 66.00 66.00 66.00 3.4K
09:20 66.00 66.00 66.00 66.00 0.2K
09:25 66.00 66.00 66.00 66.00 0.2K
09:30 66.00 66.00 66.00 66.00 5.5K
09:35 66.00 66.00 66.00 66.00 0.1K
09:40 66.00 66.00 66.00 66.00 1.0K
09:55 66.00 66.00 66.00 66.00 10.6K
10:00 66.00 66.00 66.00 66.00 0.1K
10:10 66.00 66.00 66.00 66.00 1.6K
10:20 67.00 67.00 67.00 67.00 1.6K
10:25 66.00 66.00 66.00 66.00 1.1K
10:35 66.00 66.00 66.00 66.00 9.0K
10:40 66.00 66.00 66.00 66.00 0.1K
10:45 66.00 66.00 66.00 66.00 0.3K
10:55 66.00 66.00 66.00 66.00 0.1K
11:00 66.00 66.00 66.00 66.00 3.1K
11:05 66.00 66.00 66.00 66.00 8.6K
11:10 67.00 67.00 66.00 66.00 20.1K
11:20 66.00 66.00 66.00 66.00 0.1K
11:25 66.00 67.00 66.00 67.00 0.4K
11:30 66.00 66.00 66.00 66.00 0.8K
12:30 67.00 67.00 66.00 66.00 14.1K
12:55 66.00 66.00 66.00 66.00 0.1K
13:00 66.00 66.00 66.00 66.00 0.1K
13:05 66.00 66.00 66.00 66.00 0.1K
13:10 66.00 66.00 66.00 66.00 0.2K
13:20 66.00 66.00 66.00 66.00 0.1K
13:25 66.00 66.00 66.00 66.00 0.1K
13:30 66.00 66.00 66.00 66.00 0.1K
13:50 66.00 66.00 66.00 66.00 4.2K
14:00 66.00 66.00 65.00 65.00 100.7K
14:05 66.00 67.00 66.00 67.00 78.3K
14:10 66.00 66.00 66.00 66.00 0.5K
14:15 66.00 66.00 66.00 66.00 0.2K
14:40 66.00 66.00 66.00 66.00 15.7K
14:55 66.00 66.00 66.00 66.00 34.3K
15:05 66.00 66.00 66.00 66.00 0.1K
15:15 65.00 65.00 65.00 65.00 0.2K
15:20 66.00 66.00 65.00 65.00 2.2K
15:30 65.00 65.00 65.00 65.00 145.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available