Systemsoft

7527
🏛️ japan →
70.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 71.00 69.00 71.00 132.9K
09:05 70.00 71.00 70.00 70.00 10.9K
09:10 71.00 71.00 70.00 71.00 0.6K
09:15 70.00 71.00 70.00 71.00 5.0K
09:20 70.00 71.00 70.00 71.00 0.6K
09:25 70.00 71.00 70.00 71.00 1.2K
09:30 70.00 71.00 70.00 71.00 5.3K
09:35 71.00 71.00 70.00 71.00 69.1K
09:40 71.00 72.00 71.00 71.00 158.2K
09:45 70.00 71.00 70.00 71.00 0.2K
09:50 71.00 71.00 71.00 71.00 0.4K
09:55 70.00 70.00 70.00 70.00 0.2K
10:00 71.00 71.00 70.00 70.00 1.8K
10:05 71.00 71.00 71.00 71.00 0.2K
10:10 71.00 72.00 71.00 72.00 42.0K
10:15 72.00 72.00 71.00 72.00 99.5K
10:20 72.00 73.00 72.00 72.00 121.3K
10:25 72.00 73.00 71.00 71.00 14.9K
10:30 72.00 72.00 71.00 71.00 0.5K
10:35 72.00 72.00 72.00 72.00 0.2K
10:40 71.00 72.00 71.00 72.00 0.2K
10:45 71.00 72.00 71.00 72.00 0.3K
10:50 71.00 71.00 71.00 71.00 0.1K
10:55 71.00 71.00 71.00 71.00 0.1K
11:05 72.00 72.00 71.00 72.00 0.3K
11:15 71.00 72.00 71.00 72.00 0.2K
11:20 71.00 71.00 71.00 71.00 0.1K
11:25 72.00 72.00 71.00 72.00 0.8K
11:30 71.00 71.00 71.00 71.00 10.9K
12:30 72.00 72.00 72.00 72.00 64.8K
12:50 71.00 72.00 71.00 71.00 81.0K
12:55 71.00 72.00 71.00 71.00 15.8K
13:00 71.00 72.00 71.00 72.00 4.6K
13:10 72.00 72.00 71.00 71.00 75.3K
13:25 71.00 71.00 71.00 71.00 11.3K
13:30 71.00 72.00 71.00 71.00 2.5K
13:35 71.00 71.00 71.00 71.00 7.0K
13:45 71.00 71.00 71.00 71.00 0.2K
14:30 71.00 71.00 71.00 71.00 0.1K
14:40 71.00 71.00 71.00 71.00 1.0K
14:55 71.00 71.00 71.00 71.00 2.3K
15:00 71.00 71.00 71.00 71.00 0.1K
15:15 70.00 71.00 70.00 71.00 29.7K
15:20 70.00 71.00 70.00 71.00 0.5K
15:30 70.00 70.00 70.00 70.00 339.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available