Systemsoft

7527
🏛️ japan →
70.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 71.00 70.00 71.00 438.6K
09:05 71.00 73.00 71.00 72.00 93.4K
09:10 71.00 71.00 71.00 71.00 18.6K
09:15 71.00 71.00 71.00 71.00 3.4K
09:20 71.00 72.00 71.00 72.00 29.5K
09:25 71.00 71.00 71.00 71.00 0.9K
09:40 71.00 71.00 71.00 71.00 5.3K
09:45 70.00 71.00 70.00 71.00 2.1K
09:55 70.00 71.00 70.00 71.00 0.4K
10:20 70.00 71.00 70.00 71.00 0.2K
10:25 71.00 71.00 71.00 71.00 0.5K
10:30 71.00 71.00 71.00 71.00 5.9K
10:35 71.00 71.00 71.00 71.00 0.2K
10:55 70.00 71.00 70.00 71.00 1.2K
11:00 71.00 71.00 70.00 70.00 1.1K
11:05 71.00 71.00 71.00 71.00 0.2K
11:15 71.00 71.00 71.00 71.00 0.1K
11:20 71.00 71.00 71.00 71.00 0.6K
11:25 71.00 72.00 70.00 71.00 33.0K
11:30 71.00 71.00 71.00 71.00 10.1K
12:30 71.00 72.00 71.00 72.00 124.2K
12:35 72.00 72.00 71.00 72.00 0.6K
12:40 71.00 72.00 71.00 72.00 1.5K
12:45 71.00 72.00 71.00 72.00 12.0K
12:55 71.00 72.00 71.00 71.00 1.9K
13:00 72.00 72.00 72.00 72.00 0.1K
13:05 72.00 72.00 72.00 72.00 0.5K
13:15 71.00 72.00 71.00 72.00 0.2K
13:20 71.00 72.00 70.00 71.00 90.0K
13:50 70.00 70.00 70.00 70.00 5.0K
13:55 70.00 71.00 70.00 71.00 2.2K
14:00 71.00 71.00 70.00 71.00 22.2K
14:35 71.00 71.00 71.00 71.00 0.1K
15:05 70.00 70.00 70.00 70.00 4.2K
15:10 71.00 71.00 71.00 71.00 0.1K
15:15 70.00 71.00 70.00 71.00 1.7K
15:20 71.00 71.00 70.00 71.00 0.3K
15:30 70.00 70.00 70.00 70.00 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available