77.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 71.00 | 70.00 | 71.00 | 157.4K |
| 09:05 | 71.00 | 71.00 | 70.00 | 70.00 | 0.6K |
| 09:10 | 71.00 | 71.00 | 70.00 | 70.00 | 1.1K |
| 09:15 | 71.00 | 71.00 | 70.00 | 71.00 | 1.4K |
| 09:20 | 70.00 | 70.00 | 70.00 | 70.00 | 33.3K |
| 09:30 | 71.00 | 71.00 | 70.00 | 71.00 | 14.2K |
| 09:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 09:40 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 09:45 | 71.00 | 71.00 | 71.00 | 71.00 | 81.6K |
| 09:50 | 71.00 | 71.00 | 71.00 | 71.00 | 52.9K |
| 09:55 | 72.00 | 72.00 | 72.00 | 72.00 | 4.6K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.2K |
| 10:05 | 71.00 | 71.00 | 71.00 | 71.00 | 128.4K |
| 10:15 | 70.00 | 70.00 | 70.00 | 70.00 | 2.4K |
| 10:25 | 70.00 | 71.00 | 70.00 | 71.00 | 0.3K |
| 10:30 | 70.00 | 71.00 | 70.00 | 70.00 | 0.3K |
| 10:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 11:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 11:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 11:30 | 70.00 | 70.00 | 70.00 | 70.00 | 12.5K |
| 12:30 | 70.00 | 70.00 | 70.00 | 70.00 | 312.6K |
| 12:35 | 70.00 | 71.00 | 70.00 | 71.00 | 6.7K |
| 13:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 13:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 14:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 14:20 | 71.00 | 71.00 | 71.00 | 71.00 | 182.1K |
| 14:25 | 71.00 | 71.00 | 71.00 | 71.00 | 2.7K |
| 14:30 | 71.00 | 71.00 | 71.00 | 71.00 | 26.4K |
| 14:35 | 71.00 | 71.00 | 70.00 | 70.00 | 0.2K |
| 14:40 | 71.00 | 72.00 | 71.00 | 72.00 | 17.9K |
| 14:45 | 72.00 | 72.00 | 72.00 | 72.00 | 2.0K |
| 14:55 | 72.00 | 72.00 | 71.00 | 71.00 | 5.4K |
| 15:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 15:10 | 72.00 | 72.00 | 71.00 | 71.00 | 33.8K |
| 15:15 | 71.00 | 71.00 | 71.00 | 71.00 | 48.3K |
| 15:20 | 71.00 | 72.00 | 71.00 | 72.00 | 0.8K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 37.2K |