77.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 73.00 | 72.00 | 73.00 | 232.9K |
| 09:05 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 09:10 | 72.00 | 73.00 | 72.00 | 73.00 | 42.2K |
| 09:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 09:25 | 73.00 | 74.00 | 73.00 | 73.00 | 92.6K |
| 09:30 | 73.00 | 74.00 | 73.00 | 74.00 | 50.0K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 18.1K |
| 09:40 | 73.00 | 73.00 | 72.00 | 72.00 | 0.6K |
| 09:45 | 74.00 | 74.00 | 73.00 | 73.00 | 4.8K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 10:20 | 72.00 | 72.00 | 72.00 | 72.00 | 6.1K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 3.1K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 11:25 | 73.00 | 73.00 | 72.00 | 72.00 | 0.3K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 5.0K |
| 12:30 | 72.00 | 74.00 | 72.00 | 73.00 | 359.8K |
| 12:35 | 73.00 | 74.00 | 73.00 | 74.00 | 79.4K |
| 12:40 | 73.00 | 74.00 | 73.00 | 73.00 | 2.3K |
| 12:45 | 74.00 | 74.00 | 73.00 | 73.00 | 0.3K |
| 12:50 | 73.00 | 73.00 | 72.00 | 73.00 | 0.3K |
| 12:55 | 73.00 | 74.00 | 73.00 | 73.00 | 86.5K |
| 13:00 | 73.00 | 73.00 | 73.00 | 73.00 | 37.3K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 51.1K |
| 13:10 | 73.00 | 73.00 | 73.00 | 73.00 | 49.6K |
| 13:15 | 74.00 | 74.00 | 73.00 | 73.00 | 26.1K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.9K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:40 | 73.00 | 74.00 | 73.00 | 74.00 | 31.3K |
| 13:50 | 73.00 | 74.00 | 73.00 | 74.00 | 11.0K |
| 13:55 | 73.00 | 74.00 | 73.00 | 74.00 | 4.2K |
| 14:00 | 73.00 | 74.00 | 73.00 | 74.00 | 10.4K |
| 14:05 | 74.00 | 74.00 | 74.00 | 74.00 | 10.2K |
| 14:10 | 73.00 | 74.00 | 73.00 | 74.00 | 0.3K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 1.3K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.9K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:55 | 73.00 | 74.00 | 73.00 | 74.00 | 0.3K |
| 15:00 | 73.00 | 74.00 | 73.00 | 74.00 | 0.2K |
| 15:05 | 73.00 | 74.00 | 73.00 | 74.00 | 0.3K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 15:15 | 74.00 | 74.00 | 73.00 | 74.00 | 14.6K |
| 15:20 | 74.00 | 74.00 | 72.00 | 73.00 | 23.5K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 58.3K |