77.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 70.00 | 69.00 | 70.00 | 124.8K |
| 09:05 | 70.00 | 70.00 | 69.00 | 69.00 | 3.8K |
| 09:10 | 70.00 | 70.00 | 70.00 | 70.00 | 11.0K |
| 09:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.8K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 9.5K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 70.2K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 9.7K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 230.0K |
| 12:30 | 68.00 | 68.00 | 68.00 | 68.00 | 6.1K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 28.5K |
| 12:50 | 69.00 | 69.00 | 69.00 | 69.00 | 18.3K |
| 12:55 | 69.00 | 69.00 | 68.00 | 68.00 | 0.2K |
| 13:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 13:15 | 68.00 | 69.00 | 68.00 | 69.00 | 0.4K |
| 13:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 14.4K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 9.7K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 40.3K |