73.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 72.00 | 72.00 | 72.00 | 230.8K |
| 09:05 | 72.00 | 72.00 | 71.00 | 71.00 | 26.3K |
| 09:10 | 71.00 | 72.00 | 71.00 | 72.00 | 6.2K |
| 09:15 | 71.00 | 71.00 | 71.00 | 71.00 | 4.3K |
| 09:20 | 71.00 | 71.00 | 71.00 | 71.00 | 4.7K |
| 09:25 | 70.00 | 71.00 | 70.00 | 71.00 | 135.8K |
| 09:30 | 70.00 | 70.00 | 70.00 | 70.00 | 10.3K |
| 09:35 | 70.00 | 71.00 | 70.00 | 71.00 | 45.9K |
| 09:40 | 71.00 | 71.00 | 71.00 | 71.00 | 1.5K |
| 09:45 | 71.00 | 71.00 | 70.00 | 70.00 | 23.5K |
| 09:50 | 71.00 | 71.00 | 71.00 | 71.00 | 33.7K |
| 09:55 | 71.00 | 71.00 | 71.00 | 71.00 | 3.1K |
| 10:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 10:05 | 71.00 | 71.00 | 71.00 | 71.00 | 2.5K |
| 10:10 | 71.00 | 71.00 | 71.00 | 71.00 | 2.6K |
| 10:15 | 71.00 | 71.00 | 71.00 | 71.00 | 2.7K |
| 10:20 | 71.00 | 71.00 | 71.00 | 71.00 | 3.3K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:35 | 71.00 | 72.00 | 71.00 | 72.00 | 0.2K |
| 10:45 | 71.00 | 71.00 | 71.00 | 71.00 | 1.2K |
| 10:50 | 71.00 | 72.00 | 71.00 | 72.00 | 1.0K |
| 10:55 | 71.00 | 71.00 | 71.00 | 71.00 | 6.8K |
| 11:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 11:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:15 | 71.00 | 72.00 | 71.00 | 72.00 | 0.6K |
| 11:25 | 71.00 | 72.00 | 71.00 | 72.00 | 2.6K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 9.2K |
| 12:30 | 72.00 | 72.00 | 71.00 | 71.00 | 800.5K |
| 12:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 12:40 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 12:45 | 71.00 | 71.00 | 71.00 | 71.00 | 13.7K |
| 12:50 | 71.00 | 71.00 | 71.00 | 71.00 | 5.7K |
| 12:55 | 71.00 | 71.00 | 71.00 | 71.00 | 8.4K |
| 13:00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.6K |
| 13:05 | 71.00 | 71.00 | 71.00 | 71.00 | 2.0K |
| 13:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.7K |
| 13:15 | 72.00 | 72.00 | 71.00 | 71.00 | 5.7K |
| 13:20 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 13:25 | 71.00 | 71.00 | 71.00 | 71.00 | 2.7K |
| 13:30 | 71.00 | 71.00 | 71.00 | 71.00 | 2.0K |
| 13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 4.2K |
| 13:40 | 71.00 | 71.00 | 71.00 | 71.00 | 2.1K |
| 13:45 | 71.00 | 71.00 | 71.00 | 71.00 | 7.4K |
| 13:50 | 71.00 | 71.00 | 71.00 | 71.00 | 8.2K |
| 13:55 | 71.00 | 71.00 | 71.00 | 71.00 | 1.1K |
| 14:00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.3K |
| 14:05 | 71.00 | 71.00 | 71.00 | 71.00 | 6.4K |
| 14:10 | 71.00 | 71.00 | 71.00 | 71.00 | 14.1K |
| 14:15 | 71.00 | 71.00 | 71.00 | 71.00 | 1.9K |
| 14:20 | 71.00 | 71.00 | 71.00 | 71.00 | 12.7K |
| 14:25 | 71.00 | 71.00 | 71.00 | 71.00 | 2.5K |
| 14:30 | 71.00 | 71.00 | 71.00 | 71.00 | 2.3K |
| 14:35 | 71.00 | 71.00 | 71.00 | 71.00 | 1.1K |
| 14:40 | 71.00 | 71.00 | 71.00 | 71.00 | 3.4K |
| 14:45 | 71.00 | 71.00 | 71.00 | 71.00 | 4.5K |
| 14:50 | 71.00 | 71.00 | 71.00 | 71.00 | 36.5K |
| 14:55 | 71.00 | 71.00 | 71.00 | 71.00 | 3.1K |
| 15:00 | 71.00 | 72.00 | 71.00 | 71.00 | 2.9K |
| 15:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.7K |
| 15:10 | 71.00 | 71.00 | 71.00 | 71.00 | 4.1K |
| 15:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 15:20 | 71.00 | 72.00 | 71.00 | 71.00 | 2.6K |
| 15:30 | 70.00 | 70.00 | 70.00 | 70.00 | 78.6K |