74.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.00 | 64.00 | 519.7K |
| 09:05 | 64.00 | 65.00 | 64.00 | 64.00 | 129.1K |
| 09:10 | 63.00 | 64.00 | 63.00 | 63.00 | 64.3K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 30.3K |
| 09:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 243.2K |
| 09:30 | 63.00 | 63.00 | 63.00 | 63.00 | 72.5K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 13.0K |
| 09:40 | 63.00 | 63.00 | 62.00 | 63.00 | 132.1K |
| 09:45 | 63.00 | 63.00 | 62.00 | 63.00 | 23.3K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 10.0K |
| 09:55 | 63.00 | 63.00 | 62.00 | 62.00 | 0.6K |
| 10:00 | 63.00 | 63.00 | 62.00 | 62.00 | 1.2K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 23.5K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 12.5K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 606.5K |
| 10:30 | 62.00 | 62.00 | 61.00 | 61.00 | 42.2K |
| 10:35 | 62.00 | 63.00 | 62.00 | 63.00 | 242.4K |
| 10:40 | 63.00 | 63.00 | 63.00 | 63.00 | 30.0K |
| 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | 12.2K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 50.0K |
| 11:05 | 62.00 | 63.00 | 62.00 | 62.00 | 128.9K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 68.4K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 121.4K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 8.0K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 15.5K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 407.0K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 907.3K |
| 12:35 | 63.00 | 63.00 | 62.00 | 62.00 | 2.3K |
| 12:40 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 12:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:50 | 62.00 | 62.00 | 62.00 | 62.00 | 3.1K |
| 12:55 | 62.00 | 62.00 | 62.00 | 62.00 | 1.6K |
| 13:00 | 63.00 | 63.00 | 62.00 | 63.00 | 3.1K |
| 13:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 13:10 | 62.00 | 63.00 | 62.00 | 63.00 | 1.2K |
| 13:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 5.0K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 333.1K |
| 14:35 | 62.00 | 62.00 | 61.00 | 61.00 | 3.2K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 202.5K |
| 14:45 | 62.00 | 63.00 | 62.00 | 63.00 | 5.0K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 27.3K |
| 15:05 | 62.00 | 63.00 | 62.00 | 62.00 | 3.2K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 2.9K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 4.1K |
| 15:20 | 62.00 | 62.00 | 61.00 | 62.00 | 68.5K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 197.1K |