74.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58.00 | 59.00 | 58.00 | 59.00 | 223.5K |
| 09:05 | 59.00 | 59.00 | 59.00 | 59.00 | 174.9K |
| 09:10 | 59.00 | 60.00 | 59.00 | 60.00 | 3.1K |
| 09:20 | 59.00 | 60.00 | 59.00 | 60.00 | 20.2K |
| 09:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 09:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 09:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.5K |
| 10:00 | 59.00 | 60.00 | 59.00 | 60.00 | 1.9K |
| 10:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 11:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 11:30 | 59.00 | 59.00 | 59.00 | 59.00 | 20.1K |
| 12:30 | 60.00 | 60.00 | 60.00 | 60.00 | 186.6K |
| 12:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 12:45 | 59.00 | 59.00 | 59.00 | 59.00 | 1.2K |
| 12:55 | 60.00 | 60.00 | 59.00 | 60.00 | 135.4K |
| 13:05 | 60.00 | 60.00 | 60.00 | 60.00 | 305.0K |
| 13:10 | 60.00 | 61.00 | 60.00 | 61.00 | 3.2K |
| 13:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 13:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 13:25 | 61.00 | 61.00 | 60.00 | 61.00 | 1.8K |
| 13:30 | 60.00 | 61.00 | 60.00 | 61.00 | 35.8K |
| 13:35 | 61.00 | 62.00 | 61.00 | 62.00 | 399.5K |
| 13:40 | 62.00 | 62.00 | 61.00 | 62.00 | 1.9K |
| 13:45 | 62.00 | 62.00 | 61.00 | 61.00 | 26.0K |
| 13:50 | 61.00 | 61.00 | 61.00 | 61.00 | 1.1K |
| 13:55 | 61.00 | 62.00 | 61.00 | 62.00 | 5.7K |
| 14:00 | 62.00 | 62.00 | 61.00 | 62.00 | 1.0K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 11.3K |
| 14:10 | 61.00 | 62.00 | 61.00 | 62.00 | 0.9K |
| 14:15 | 62.00 | 62.00 | 61.00 | 62.00 | 0.7K |
| 14:20 | 62.00 | 62.00 | 61.00 | 62.00 | 1.4K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 14:30 | 61.00 | 62.00 | 61.00 | 61.00 | 18.4K |
| 14:35 | 61.00 | 62.00 | 61.00 | 61.00 | 1.4K |
| 14:40 | 62.00 | 62.00 | 61.00 | 61.00 | 1.6K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 14:50 | 62.00 | 62.00 | 61.00 | 62.00 | 0.9K |
| 14:55 | 62.00 | 62.00 | 61.00 | 62.00 | 5.4K |
| 15:00 | 62.00 | 62.00 | 61.00 | 61.00 | 6.0K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 15:10 | 62.00 | 62.00 | 61.00 | 62.00 | 1.1K |
| 15:15 | 62.00 | 62.00 | 61.00 | 62.00 | 1.4K |
| 15:20 | 62.00 | 63.00 | 62.00 | 62.00 | 349.8K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 511.1K |