75.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 75.00 | 81.00 | 73.00 | 77.00 | 8,766.6K |
| 09:10 | 76.00 | 78.00 | 73.00 | 74.00 | 4,167.0K |
| 09:15 | 74.00 | 79.00 | 72.00 | 75.00 | 3,691.0K |
| 09:20 | 76.00 | 79.00 | 74.00 | 78.00 | 3,245.1K |
| 09:25 | 78.00 | 79.00 | 75.00 | 76.00 | 2,392.2K |
| 09:30 | 76.00 | 77.00 | 74.00 | 74.00 | 2,539.2K |
| 09:35 | 74.00 | 74.00 | 71.00 | 71.00 | 2,182.0K |
| 09:40 | 71.00 | 73.00 | 71.00 | 73.00 | 704.7K |
| 09:45 | 73.00 | 73.00 | 72.00 | 73.00 | 607.7K |
| 09:50 | 73.00 | 73.00 | 71.00 | 72.00 | 849.1K |
| 09:55 | 72.00 | 72.00 | 69.00 | 70.00 | 1,395.8K |
| 10:00 | 70.00 | 71.00 | 68.00 | 71.00 | 1,683.5K |
| 10:05 | 71.00 | 72.00 | 71.00 | 72.00 | 585.5K |
| 10:10 | 72.00 | 73.00 | 71.00 | 72.00 | 1,034.4K |
| 10:15 | 72.00 | 72.00 | 70.00 | 72.00 | 846.5K |
| 10:20 | 72.00 | 74.00 | 72.00 | 74.00 | 737.3K |
| 10:25 | 75.00 | 77.00 | 73.00 | 73.00 | 1,749.8K |
| 10:30 | 73.00 | 74.00 | 71.00 | 72.00 | 796.9K |
| 10:35 | 72.00 | 73.00 | 71.00 | 72.00 | 381.6K |
| 10:40 | 71.00 | 73.00 | 71.00 | 72.00 | 487.2K |
| 10:45 | 73.00 | 73.00 | 70.00 | 71.00 | 1,415.4K |
| 10:50 | 70.00 | 71.00 | 70.00 | 71.00 | 210.2K |
| 10:55 | 71.00 | 71.00 | 71.00 | 71.00 | 217.9K |
| 11:00 | 71.00 | 71.00 | 70.00 | 70.00 | 46.8K |
| 11:05 | 70.00 | 71.00 | 70.00 | 71.00 | 31.0K |
| 11:10 | 70.00 | 71.00 | 69.00 | 69.00 | 649.9K |
| 11:15 | 70.00 | 71.00 | 69.00 | 70.00 | 354.7K |
| 11:20 | 70.00 | 70.00 | 68.00 | 69.00 | 527.6K |
| 11:25 | 68.00 | 70.00 | 68.00 | 69.00 | 483.1K |
| 11:30 | 70.00 | 70.00 | 70.00 | 70.00 | 33.4K |
| 12:30 | 69.00 | 69.00 | 67.00 | 68.00 | 2,835.0K |
| 12:35 | 68.00 | 68.00 | 67.00 | 67.00 | 485.3K |
| 12:40 | 67.00 | 68.00 | 67.00 | 68.00 | 74.1K |
| 12:45 | 68.00 | 68.00 | 67.00 | 68.00 | 46.5K |
| 12:50 | 68.00 | 68.00 | 67.00 | 67.00 | 89.6K |
| 12:55 | 67.00 | 68.00 | 67.00 | 67.00 | 87.2K |
| 13:00 | 68.00 | 68.00 | 67.00 | 67.00 | 724.3K |
| 13:05 | 67.00 | 67.00 | 67.00 | 67.00 | 188.3K |
| 13:10 | 67.00 | 68.00 | 67.00 | 67.00 | 81.6K |
| 13:15 | 68.00 | 68.00 | 67.00 | 67.00 | 325.9K |
| 13:20 | 67.00 | 68.00 | 67.00 | 67.00 | 154.5K |
| 13:25 | 67.00 | 69.00 | 67.00 | 67.00 | 527.4K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 207.6K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 202.3K |
| 13:40 | 68.00 | 68.00 | 67.00 | 68.00 | 5.6K |
| 13:45 | 68.00 | 68.00 | 67.00 | 68.00 | 179.7K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 203.7K |
| 13:55 | 69.00 | 69.00 | 68.00 | 69.00 | 56.4K |
| 14:00 | 69.00 | 69.00 | 68.00 | 69.00 | 1.7K |
| 14:05 | 69.00 | 69.00 | 68.00 | 69.00 | 7.5K |
| 14:10 | 69.00 | 70.00 | 69.00 | 69.00 | 1,201.0K |
| 14:15 | 70.00 | 70.00 | 67.00 | 68.00 | 552.0K |
| 14:20 | 68.00 | 68.00 | 67.00 | 68.00 | 108.9K |
| 14:25 | 68.00 | 68.00 | 67.00 | 68.00 | 60.6K |
| 14:30 | 68.00 | 69.00 | 67.00 | 69.00 | 150.2K |
| 14:35 | 68.00 | 69.00 | 68.00 | 68.00 | 41.7K |
| 14:40 | 68.00 | 69.00 | 67.00 | 68.00 | 231.4K |
| 14:45 | 68.00 | 68.00 | 67.00 | 68.00 | 6.3K |
| 14:50 | 67.00 | 68.00 | 67.00 | 67.00 | 95.8K |
| 14:55 | 67.00 | 68.00 | 67.00 | 68.00 | 31.0K |
| 15:00 | 67.00 | 68.00 | 66.00 | 66.00 | 478.0K |
| 15:05 | 66.00 | 68.00 | 66.00 | 68.00 | 209.1K |
| 15:10 | 68.00 | 68.00 | 67.00 | 68.00 | 50.7K |
| 15:15 | 68.00 | 68.00 | 67.00 | 68.00 | 151.3K |
| 15:20 | 68.00 | 68.00 | 67.00 | 67.00 | 124.1K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 601.3K |