17.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.78 | 14.78 | 14.63 | 14.70 | 2,460.3K |
| 09:35 | 14.70 | 14.70 | 14.61 | 14.61 | 1,492.5K |
| 09:40 | 14.60 | 14.63 | 14.52 | 14.52 | 1,994.1K |
| 09:45 | 14.52 | 14.54 | 14.40 | 14.46 | 3,113.7K |
| 09:50 | 14.47 | 14.48 | 14.41 | 14.43 | 1,680.5K |
| 09:55 | 14.43 | 14.52 | 14.42 | 14.49 | 598.3K |
| 10:00 | 14.49 | 14.49 | 14.45 | 14.46 | 795.4K |
| 10:05 | 14.45 | 14.58 | 14.44 | 14.58 | 813.1K |
| 10:10 | 14.58 | 14.59 | 14.52 | 14.54 | 569.5K |
| 10:15 | 14.53 | 14.58 | 14.49 | 14.51 | 388.9K |
| 10:20 | 14.50 | 14.51 | 14.47 | 14.47 | 475.4K |
| 10:25 | 14.48 | 14.49 | 14.42 | 14.47 | 882.6K |
| 10:30 | 14.47 | 14.48 | 14.40 | 14.41 | 764.5K |
| 10:35 | 14.41 | 14.42 | 14.37 | 14.37 | 658.7K |
| 10:40 | 14.38 | 14.38 | 14.32 | 14.33 | 1,401.0K |
| 10:45 | 14.32 | 14.35 | 14.30 | 14.34 | 1,306.7K |
| 10:50 | 14.33 | 14.34 | 14.25 | 14.29 | 1,223.6K |
| 10:55 | 14.29 | 14.29 | 14.21 | 14.25 | 1,186.6K |
| 11:00 | 14.23 | 14.30 | 14.23 | 14.28 | 656.4K |
| 11:05 | 14.29 | 14.30 | 14.25 | 14.27 | 515.2K |
| 11:10 | 14.28 | 14.31 | 14.26 | 14.27 | 452.4K |
| 11:15 | 14.28 | 14.34 | 14.26 | 14.34 | 280.5K |
| 11:20 | 14.33 | 14.38 | 14.30 | 14.35 | 395.5K |
| 11:25 | 14.35 | 14.37 | 14.31 | 14.31 | 336.2K |
| 13:00 | 14.32 | 14.39 | 14.32 | 14.36 | 326.5K |
| 13:05 | 14.36 | 14.37 | 14.34 | 14.36 | 215.0K |
| 13:10 | 14.36 | 14.45 | 14.35 | 14.41 | 423.5K |
| 13:15 | 14.41 | 14.44 | 14.37 | 14.38 | 471.0K |
| 13:20 | 14.39 | 14.40 | 14.36 | 14.37 | 310.4K |
| 13:25 | 14.36 | 14.37 | 14.34 | 14.35 | 281.9K |
| 13:30 | 14.35 | 14.36 | 14.32 | 14.36 | 688.3K |
| 13:35 | 14.35 | 14.38 | 14.35 | 14.37 | 250.0K |
| 13:40 | 14.36 | 14.37 | 14.32 | 14.34 | 470.6K |
| 13:45 | 14.33 | 14.35 | 14.33 | 14.33 | 551.7K |
| 13:50 | 14.34 | 14.35 | 14.30 | 14.32 | 971.8K |
| 13:55 | 14.32 | 14.37 | 14.32 | 14.36 | 261.5K |
| 14:00 | 14.36 | 14.42 | 14.36 | 14.41 | 553.2K |
| 14:05 | 14.40 | 14.41 | 14.36 | 14.37 | 604.8K |
| 14:10 | 14.37 | 14.38 | 14.34 | 14.35 | 421.2K |
| 14:15 | 14.36 | 14.39 | 14.35 | 14.36 | 515.7K |
| 14:20 | 14.36 | 14.37 | 14.34 | 14.35 | 356.2K |
| 14:25 | 14.35 | 14.36 | 14.32 | 14.32 | 566.9K |
| 14:30 | 14.32 | 14.35 | 14.32 | 14.33 | 352.0K |
| 14:35 | 14.33 | 14.35 | 14.32 | 14.32 | 700.6K |
| 14:40 | 14.32 | 14.33 | 14.30 | 14.31 | 1,084.0K |
| 14:45 | 14.31 | 14.34 | 14.31 | 14.33 | 687.4K |
| 14:50 | 14.33 | 14.34 | 14.32 | 14.34 | 1,075.7K |
| 14:55 | 14.34 | 14.34 | 14.32 | 14.33 | 541.0K |
| 15:40 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0K |