Sz Coship Elect A

002052
🏛️ china →
17.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.32 14.11 14.32 2,648.9K
09:35 14.33 14.33 14.18 14.23 1,387.6K
09:40 14.23 14.30 14.14 14.18 1,631.4K
09:45 14.18 14.22 14.12 14.18 781.6K
09:50 14.17 14.23 14.13 14.18 694.8K
09:55 14.19 14.20 14.11 14.11 716.7K
10:00 14.11 14.15 14.08 14.13 697.1K
10:05 14.12 14.12 14.05 14.12 609.6K
10:10 14.12 14.16 14.07 14.12 519.0K
10:15 14.12 14.16 14.11 14.16 243.7K
10:20 14.16 14.17 14.12 14.17 401.5K
10:25 14.17 14.26 14.17 14.23 546.4K
10:30 14.23 14.35 14.21 14.26 1,668.0K
10:35 14.27 14.27 14.21 14.21 472.0K
10:40 14.22 14.23 14.20 14.23 377.9K
10:45 14.24 14.31 14.23 14.28 790.7K
10:50 14.31 14.33 14.24 14.26 627.8K
10:55 14.26 14.28 14.19 14.28 689.5K
11:00 14.27 14.30 14.25 14.26 600.9K
11:05 14.26 14.31 14.26 14.31 880.7K
11:10 14.31 14.48 14.31 14.46 2,532.6K
11:15 14.46 14.46 14.37 14.43 894.4K
11:20 14.44 14.44 14.40 14.43 691.9K
11:25 14.44 14.46 14.42 14.46 712.7K
11:30 14.46 14.46 14.46 14.46 4.3K
13:00 14.45 14.45 14.30 14.31 989.4K
13:05 14.31 14.50 14.31 14.49 1,229.8K
13:10 14.50 14.50 14.40 14.42 526.6K
13:15 14.42 14.55 14.40 14.52 1,297.8K
13:20 14.51 14.70 14.48 14.70 2,574.1K
13:25 14.69 15.20 14.66 15.09 7,327.4K
13:30 15.08 15.09 14.89 14.90 3,336.1K
13:35 14.90 14.91 14.84 14.91 2,005.3K
13:40 14.91 14.94 14.81 14.88 1,115.1K
13:45 14.89 15.20 14.87 15.15 4,173.9K
13:50 15.15 15.42 15.08 15.42 9,417.9K
13:55 15.42 15.42 15.42 15.42 928.8K
14:00 15.42 15.42 15.42 15.42 862.1K
14:05 15.42 15.42 15.42 15.42 291.9K
14:10 15.42 15.42 15.42 15.42 919.3K
14:15 15.42 15.42 15.42 15.42 442.6K
14:20 15.42 15.42 15.42 15.42 131.0K
14:25 15.42 15.42 15.42 15.42 316.8K
14:30 15.42 15.42 15.42 15.42 168.4K
14:35 15.42 15.42 15.42 15.42 141.4K
14:40 15.42 15.42 15.42 15.42 143.9K
14:45 15.42 15.42 15.42 15.42 74.0K
14:50 15.42 15.42 15.42 15.42 201.2K
14:55 15.42 15.42 15.42 15.42 66.4K
15:40 15.42 15.42 15.42 15.42 217.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available