Sz Huaqiang A

000062
🏛️ china →
28.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.20 28.94 28.97 1,615.7K
09:35 28.96 29.01 28.90 28.92 1,210.3K
09:40 28.92 29.03 28.90 28.91 1,325.9K
09:45 28.91 28.91 28.81 28.85 1,337.9K
09:50 28.85 28.85 28.65 28.68 1,335.0K
09:55 28.68 28.77 28.65 28.74 935.8K
10:00 28.74 28.76 28.65 28.68 526.1K
10:05 28.68 28.75 28.65 28.75 599.0K
10:10 28.74 28.75 28.61 28.63 681.9K
10:15 28.63 28.63 28.61 28.62 548.8K
10:20 28.62 28.64 28.61 28.62 440.1K
10:25 28.62 28.70 28.62 28.65 303.9K
10:30 28.66 28.70 28.65 28.68 232.4K
10:35 28.68 28.68 28.62 28.63 378.9K
10:40 28.63 28.66 28.62 28.65 271.4K
10:45 28.65 28.78 28.65 28.76 247.7K
10:50 28.75 28.75 28.68 28.69 145.5K
10:55 28.69 28.71 28.67 28.68 161.9K
11:00 28.69 28.78 28.68 28.77 172.2K
11:05 28.76 28.77 28.71 28.73 146.6K
11:10 28.73 28.75 28.70 28.71 167.4K
11:15 28.70 28.71 28.66 28.66 194.5K
11:20 28.66 28.66 28.62 28.62 291.4K
11:25 28.63 28.65 28.61 28.64 312.5K
11:30 28.64 28.64 28.64 28.64 0.2K
13:00 28.64 28.64 28.61 28.62 247.6K
13:05 28.62 28.64 28.62 28.62 149.5K
13:10 28.63 28.64 28.62 28.63 151.5K
13:15 28.64 28.68 28.63 28.64 137.4K
13:20 28.64 28.66 28.63 28.66 115.6K
13:25 28.66 28.66 28.62 28.63 212.6K
13:30 28.63 28.63 28.60 28.61 612.7K
13:35 28.60 28.61 28.58 28.60 273.7K
13:40 28.60 28.61 28.57 28.59 231.5K
13:45 28.58 28.67 28.57 28.67 224.7K
13:50 28.67 28.68 28.55 28.55 324.0K
13:55 28.56 28.57 28.50 28.51 463.8K
14:00 28.51 28.57 28.51 28.56 205.3K
14:05 28.53 28.56 28.51 28.54 186.7K
14:10 28.55 28.55 28.51 28.51 229.6K
14:15 28.51 28.53 28.51 28.52 172.8K
14:20 28.52 28.58 28.52 28.52 191.9K
14:25 28.52 28.52 28.50 28.51 605.9K
14:30 28.51 28.56 28.50 28.51 508.1K
14:35 28.51 28.51 28.48 28.50 550.4K
14:40 28.49 28.52 28.48 28.52 337.7K
14:45 28.52 28.55 28.50 28.50 336.6K
14:50 28.50 28.51 28.46 28.46 708.5K
14:55 28.45 28.47 28.44 28.47 396.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available