Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.49 13.25 13.31 856.3K
09:35 13.26 13.38 13.25 13.31 352.3K
09:40 13.30 13.31 13.14 13.15 333.7K
09:45 13.15 13.23 13.08 13.11 266.2K
09:50 13.13 13.14 12.87 12.97 498.0K
09:55 12.97 13.10 12.92 13.10 377.2K
10:00 13.06 13.17 13.06 13.10 119.9K
10:05 13.10 13.21 13.04 13.21 83.1K
10:10 13.21 13.26 13.20 13.23 168.0K
10:15 13.23 13.25 13.17 13.23 81.2K
10:20 13.23 13.24 13.11 13.11 85.5K
10:25 13.14 13.15 13.11 13.12 144.7K
10:30 13.11 13.22 13.11 13.19 57.7K
10:35 13.20 13.22 13.18 13.18 43.2K
10:40 13.17 13.17 13.13 13.13 20.4K
10:45 13.12 13.17 13.11 13.16 57.2K
10:50 13.17 13.19 13.13 13.18 58.3K
10:55 13.19 13.20 13.14 13.14 46.1K
11:00 13.13 13.21 13.13 13.17 51.2K
11:05 13.17 13.20 13.13 13.13 69.7K
11:10 13.13 13.19 13.13 13.19 43.6K
11:15 13.19 13.23 13.16 13.23 72.9K
11:20 13.22 13.22 13.19 13.19 21.5K
11:25 13.19 13.23 13.18 13.23 37.4K
13:00 13.19 13.22 13.13 13.16 86.3K
13:05 13.16 13.19 13.12 13.14 101.0K
13:10 13.12 13.12 13.05 13.06 69.1K
13:15 13.06 13.06 13.00 13.01 94.2K
13:20 13.04 13.06 13.01 13.05 106.7K
13:25 13.04 13.06 13.01 13.05 63.9K
13:30 13.01 13.06 13.00 13.00 124.8K
13:35 13.02 13.13 13.00 13.13 122.7K
13:40 13.13 13.14 13.04 13.05 114.1K
13:45 13.05 13.05 13.00 13.04 111.1K
13:50 13.04 13.05 13.00 13.03 81.2K
13:55 13.03 13.11 13.01 13.10 113.2K
14:00 13.11 13.15 13.07 13.14 60.8K
14:05 13.14 13.14 13.04 13.04 67.4K
14:10 13.04 13.04 13.01 13.01 44.3K
14:15 13.01 13.02 12.94 12.95 83.9K
14:20 12.96 12.98 12.92 12.96 62.8K
14:25 12.96 13.02 12.96 13.02 79.9K
14:30 13.02 13.02 12.96 13.00 90.2K
14:35 13.00 13.09 12.98 13.08 163.6K
14:40 13.07 13.23 13.07 13.21 316.5K
14:45 13.18 13.28 13.18 13.28 110.9K
14:50 13.28 13.28 13.24 13.27 82.6K
14:55 13.27 13.28 13.26 13.28 47.6K
15:40 13.27 13.27 13.27 13.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available