Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.18 12.81 12.98 580.9K
09:35 12.95 13.03 12.86 12.93 381.5K
09:40 12.91 13.05 12.86 13.03 492.9K
09:45 13.02 13.07 12.96 13.06 170.6K
09:50 13.06 13.29 13.05 13.22 263.6K
09:55 13.20 13.35 13.19 13.29 91.8K
10:00 13.30 13.43 13.28 13.36 235.0K
10:05 13.36 13.36 13.30 13.31 68.8K
10:10 13.31 13.45 13.30 13.40 131.8K
10:15 13.40 13.47 13.39 13.45 110.2K
10:20 13.45 13.51 13.38 13.50 152.1K
10:25 13.49 13.58 13.46 13.52 271.0K
10:30 13.49 13.57 13.46 13.54 146.5K
10:35 13.54 13.60 13.54 13.59 139.8K
10:40 13.59 13.63 13.58 13.58 157.5K
10:45 13.58 13.70 13.57 13.64 125.8K
10:50 13.64 13.75 13.64 13.74 196.4K
10:55 13.78 13.92 13.73 13.86 257.2K
11:00 13.86 13.86 13.75 13.75 206.8K
11:05 13.75 13.75 13.65 13.67 141.4K
11:10 13.66 13.68 13.65 13.66 44.6K
11:15 13.66 13.74 13.66 13.73 44.9K
11:20 13.69 13.80 13.69 13.77 88.4K
11:25 13.77 13.85 13.77 13.82 124.0K
13:00 13.82 13.82 13.71 13.76 99.7K
13:05 13.76 13.80 13.75 13.80 22.8K
13:10 13.78 13.83 13.78 13.82 49.7K
13:15 13.83 13.88 13.83 13.87 65.5K
13:20 13.87 13.88 13.83 13.83 41.5K
13:25 13.83 13.88 13.82 13.87 58.2K
13:30 13.87 13.95 13.86 13.94 96.9K
13:35 13.94 13.96 13.92 13.95 90.0K
13:40 13.94 13.96 13.91 13.91 65.7K
13:45 13.91 13.97 13.90 13.92 181.2K
13:50 13.95 13.98 13.89 13.89 121.9K
13:55 13.90 13.94 13.87 13.87 40.3K
14:00 13.89 13.90 13.87 13.89 43.6K
14:05 13.89 13.96 13.88 13.93 51.0K
14:10 13.94 13.95 13.93 13.94 12.5K
14:15 13.94 13.97 13.94 13.96 59.3K
14:20 13.97 13.97 13.94 13.95 79.0K
14:25 13.95 13.97 13.95 13.97 71.0K
14:30 13.97 13.98 13.95 13.96 74.4K
14:35 13.97 13.97 13.93 13.93 103.5K
14:40 13.93 13.96 13.90 13.96 134.0K
14:45 13.97 13.97 13.93 13.95 79.5K
14:50 13.95 13.95 13.93 13.95 132.2K
14:55 13.95 13.95 13.93 13.94 27.0K
15:40 13.93 13.93 13.93 13.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available