Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 14.15 13.97 14.06 479.7K
09:35 14.06 14.16 14.05 14.10 144.1K
09:40 14.09 14.10 13.96 14.00 340.6K
09:45 14.02 14.02 13.89 13.98 444.6K
09:50 13.99 14.05 13.97 14.01 154.0K
09:55 14.00 14.08 14.00 14.02 76.7K
10:00 14.03 14.08 13.98 14.06 207.4K
10:05 14.04 14.13 14.03 14.13 166.7K
10:10 14.14 14.28 14.14 14.23 314.2K
10:15 14.23 14.23 14.20 14.22 115.5K
10:20 14.22 14.24 14.17 14.22 181.1K
10:25 14.21 14.30 14.20 14.28 107.7K
10:30 14.28 14.30 14.22 14.27 111.6K
10:35 14.25 14.35 14.23 14.34 152.7K
10:40 14.34 14.36 14.31 14.32 119.1K
10:45 14.32 14.35 14.28 14.34 80.7K
10:50 14.32 14.35 14.29 14.32 56.2K
10:55 14.32 14.32 14.28 14.28 47.6K
11:00 14.28 14.30 14.26 14.26 100.0K
11:05 14.26 14.29 14.26 14.29 79.3K
11:10 14.29 14.29 14.23 14.24 53.9K
11:15 14.24 14.27 14.23 14.23 24.9K
11:20 14.23 14.26 14.22 14.25 42.5K
11:25 14.24 14.24 14.21 14.24 19.4K
13:00 14.24 14.27 14.21 14.25 106.5K
13:05 14.24 14.28 14.24 14.26 50.5K
13:10 14.26 14.32 14.26 14.28 112.1K
13:15 14.29 14.35 14.28 14.32 161.0K
13:20 14.31 14.33 14.29 14.31 41.3K
13:25 14.34 14.34 14.31 14.33 106.4K
13:30 14.32 14.35 14.29 14.30 36.2K
13:35 14.30 14.34 14.29 14.31 216.3K
13:40 14.32 14.33 14.31 14.32 41.4K
13:45 14.32 14.32 14.28 14.28 49.7K
13:50 14.29 14.29 14.24 14.25 65.0K
13:55 14.25 14.25 14.18 14.18 155.8K
14:00 14.18 14.18 14.11 14.14 137.6K
14:05 14.15 14.23 14.15 14.22 75.9K
14:10 14.21 14.22 14.17 14.20 51.3K
14:15 14.21 14.25 14.18 14.22 127.7K
14:20 14.25 14.35 14.20 14.33 210.7K
14:25 14.34 14.34 14.29 14.32 67.4K
14:30 14.33 14.34 14.29 14.29 37.9K
14:35 14.30 14.31 14.27 14.28 41.5K
14:40 14.28 14.29 14.27 14.28 28.8K
14:45 14.28 14.29 14.24 14.26 66.9K
14:50 14.23 14.33 14.23 14.30 177.6K
14:55 14.30 14.30 14.28 14.28 55.1K
15:40 14.29 14.29 14.29 14.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available