Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.48 15.48 15.39 15.48 183.6K
09:35 15.42 15.51 15.40 15.50 126.0K
09:40 15.51 15.59 15.47 15.48 209.1K
09:45 15.47 15.47 15.41 15.42 131.6K
09:50 15.42 15.45 15.35 15.35 145.7K
09:55 15.35 15.41 15.35 15.40 70.1K
10:00 15.38 15.40 15.34 15.38 103.8K
10:05 15.40 15.48 15.37 15.40 119.5K
10:10 15.40 15.41 15.35 15.37 100.9K
10:15 15.37 15.40 15.36 15.36 41.8K
10:20 15.35 15.38 15.33 15.34 164.2K
10:25 15.34 15.35 15.32 15.34 39.6K
10:30 15.33 15.33 15.22 15.22 197.3K
10:35 15.22 15.26 15.20 15.21 96.5K
10:40 15.21 15.23 15.19 15.20 132.7K
10:45 15.20 15.21 15.16 15.19 115.3K
10:50 15.19 15.19 15.16 15.17 36.0K
10:55 15.18 15.22 15.16 15.22 78.0K
11:00 15.21 15.23 15.20 15.21 49.1K
11:05 15.20 15.21 15.10 15.11 113.9K
11:10 15.11 15.14 15.08 15.10 120.7K
11:15 15.11 15.13 15.09 15.09 67.3K
11:20 15.10 15.11 15.06 15.08 45.1K
11:25 15.08 15.10 15.08 15.08 28.8K
11:30 15.09 15.09 15.09 15.09 0.3K
13:00 15.09 15.17 15.09 15.11 96.8K
13:05 15.13 15.16 15.11 15.16 16.9K
13:10 15.17 15.21 15.15 15.16 93.9K
13:15 15.19 15.21 15.16 15.20 36.4K
13:20 15.20 15.24 15.19 15.22 42.3K
13:25 15.22 15.23 15.20 15.23 24.7K
13:30 15.23 15.27 15.23 15.27 57.4K
13:35 15.26 15.30 15.23 15.28 40.3K
13:40 15.30 15.30 15.27 15.30 28.1K
13:45 15.28 15.30 15.26 15.29 22.3K
13:50 15.28 15.29 15.24 15.27 35.7K
13:55 15.29 15.31 15.28 15.29 23.6K
14:00 15.29 15.30 15.26 15.26 31.8K
14:05 15.25 15.29 15.25 15.27 28.6K
14:10 15.27 15.29 15.26 15.29 22.0K
14:15 15.29 15.30 15.28 15.29 23.1K
14:20 15.28 15.28 15.26 15.28 30.0K
14:25 15.28 15.28 15.26 15.27 33.3K
14:30 15.27 15.29 15.25 15.29 31.4K
14:35 15.29 15.29 15.27 15.29 36.1K
14:40 15.28 15.29 15.27 15.28 21.3K
14:45 15.27 15.29 15.26 15.27 34.1K
14:50 15.26 15.28 15.25 15.26 120.8K
14:55 15.27 15.28 15.26 15.28 43.7K
15:40 15.29 15.29 15.29 15.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available