33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 19.02 | 18.02 | 19.00 | 1,330.8K |
| 09:35 | 19.00 | 19.84 | 18.97 | 19.82 | 1,949.3K |
| 09:40 | 19.88 | 19.95 | 19.73 | 19.90 | 1,624.7K |
| 09:45 | 19.90 | 19.93 | 19.61 | 19.61 | 917.4K |
| 09:50 | 19.60 | 19.79 | 19.60 | 19.71 | 699.8K |
| 09:55 | 19.70 | 19.72 | 19.62 | 19.63 | 299.9K |
| 10:00 | 19.65 | 19.85 | 19.65 | 19.84 | 577.1K |
| 10:05 | 19.83 | 19.86 | 19.76 | 19.83 | 241.6K |
| 10:10 | 19.84 | 19.88 | 19.77 | 19.86 | 332.5K |
| 10:15 | 19.85 | 19.85 | 19.78 | 19.82 | 204.9K |
| 10:20 | 19.81 | 19.93 | 19.79 | 19.93 | 518.9K |
| 10:25 | 19.93 | 20.01 | 19.88 | 20.01 | 1,787.6K |
| 10:30 | 20.01 | 20.01 | 20.01 | 20.01 | 328.0K |
| 10:35 | 20.01 | 20.01 | 20.01 | 20.01 | 46.8K |
| 10:40 | 20.01 | 20.01 | 20.01 | 20.01 | 131.8K |
| 10:45 | 20.01 | 20.01 | 20.01 | 20.01 | 32.6K |
| 10:50 | 20.01 | 20.01 | 20.01 | 20.01 | 255.2K |
| 10:55 | 20.01 | 20.01 | 20.01 | 20.01 | 90.0K |
| 11:00 | 20.01 | 20.01 | 20.01 | 20.01 | 27.3K |
| 11:05 | 20.01 | 20.01 | 20.01 | 20.01 | 56.9K |
| 11:10 | 20.01 | 20.01 | 20.01 | 20.01 | 39.1K |
| 11:15 | 20.01 | 20.01 | 20.01 | 20.01 | 39.8K |
| 11:20 | 20.01 | 20.01 | 20.01 | 20.01 | 19.5K |
| 11:25 | 20.01 | 20.01 | 20.01 | 20.01 | 932.2K |
| 11:30 | 20.01 | 20.01 | 20.01 | 20.01 | 277.8K |
| 13:00 | 20.01 | 20.01 | 19.80 | 19.84 | 1,218.3K |
| 13:05 | 19.83 | 19.93 | 19.82 | 19.93 | 305.3K |
| 13:10 | 19.93 | 20.00 | 19.86 | 20.00 | 322.4K |
| 13:15 | 20.01 | 20.01 | 19.97 | 19.99 | 258.0K |
| 13:20 | 19.99 | 20.00 | 19.97 | 20.00 | 266.3K |
| 13:25 | 20.00 | 20.01 | 20.00 | 20.00 | 207.2K |
| 13:30 | 20.01 | 20.01 | 20.00 | 20.00 | 231.7K |
| 13:35 | 20.01 | 20.01 | 19.99 | 20.00 | 270.0K |
| 13:40 | 20.00 | 20.01 | 20.00 | 20.00 | 116.2K |
| 13:45 | 20.01 | 20.01 | 20.00 | 20.01 | 360.8K |
| 13:50 | 20.01 | 20.01 | 20.00 | 20.01 | 638.8K |
| 13:55 | 20.01 | 20.01 | 20.01 | 20.01 | 29.1K |
| 14:00 | 20.01 | 20.01 | 20.01 | 20.01 | 18.0K |
| 14:05 | 20.01 | 20.01 | 20.01 | 20.01 | 74.9K |
| 14:10 | 20.01 | 20.01 | 20.01 | 20.01 | 147.2K |
| 14:15 | 20.01 | 20.01 | 20.01 | 20.01 | 13.7K |
| 14:20 | 20.01 | 20.01 | 20.01 | 20.01 | 73.9K |
| 14:25 | 20.01 | 20.01 | 20.00 | 20.01 | 189.0K |
| 14:30 | 20.01 | 20.01 | 20.01 | 20.01 | 27.7K |
| 14:35 | 20.01 | 20.01 | 20.01 | 20.01 | 43.8K |
| 14:40 | 20.01 | 20.01 | 20.01 | 20.01 | 53.5K |
| 14:45 | 20.01 | 20.01 | 20.01 | 20.01 | 22.8K |
| 14:50 | 20.01 | 20.01 | 20.01 | 20.01 | 102.3K |
| 14:55 | 20.01 | 20.01 | 20.01 | 20.01 | 4.5K |
| 15:40 | 20.01 | 20.01 | 20.01 | 20.01 | 1.2K |